Singapore markets open in 4 hours 41 minutes
Straits Times Index
3,137.54 +25.89 (+0.83%) S&P 500
3,900.11 -11.63 (-0.30%) Dow
31,438.26 -62.42 (-0.20%) Nasdaq
11,524.55 -83.07 (-0.72%) BTC-USD
20,915.44 -379.15 (-1.78%) CMC Crypto 200
455.79 -6.01 (-1.30%)
LG Display Co., Ltd. (LPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPL220715C00002500 | 2021-11-30 1:27PM EDT | 2.50 | 5.88 | 7.00 | 8.50 | 0.00 | - | - | 2 | 0.00% |
| LPL220715C00005000 | 2022-06-27 3:56PM EDT | 5.00 | 0.97 | 1.25 | 1.80 | -0.77 | -44.25% | 10 | 13 | 185.16% |
| LPL220715C00007500 | 2022-06-27 3:19PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 3 | 82 | 61.72% |
| LPL220715C00010000 | 2022-05-05 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 213 | 135.16% |
| LPL220715C00012500 | 2022-06-07 12:07PM EDT | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 25 | 619 | 214.84% |
| LPL220715C00015000 | 2022-01-31 1:47PM EDT | 15.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 224 | 250.78% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPL220715P00005000 | 2022-05-17 12:08PM EDT | 5.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 2 | 101 | 127.73% |
| LPL220715P00007500 | 2022-06-10 9:30AM EDT | 7.50 | 1.00 | 0.60 | 2.40 | 0.00 | - | 2 | 35 | 64.06% |
| LPL220715P00010000 | 2022-05-20 3:49PM EDT | 10.00 | 3.55 | 2.95 | 5.00 | 0.00 | - | 50 | 95 | 93.75% |
| LPL220715P00012500 | 2022-03-29 11:55AM EDT | 12.50 | 4.05 | 5.80 | 6.40 | 0.00 | - | 3 | 610 | 0.00% |
| LPL220715P00015000 | 2021-12-13 1:03AM EDT | 15.00 | 5.99 | 4.90 | 5.20 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
