Singapore markets open in 4 hours 41 minutes

LG Display Co., Ltd. (LPL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.03+0.08 (+1.34%)
At close: 04:00PM EDT
5.90 -0.12 (-1.99%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPL220715C000025002021-11-30 1:27PM EDT2.505.887.008.500.00--20.00%
LPL220715C000050002022-06-27 3:56PM EDT5.000.971.251.80-0.77-44.25%1013185.16%
LPL220715C000075002022-06-27 3:19PM EDT7.500.030.000.05-0.03-50.00%38261.72%
LPL220715C000100002022-05-05 9:30AM EDT10.000.050.000.100.00-1213135.16%
LPL220715C000125002022-06-07 12:07PM EDT12.500.050.000.250.00-25619214.84%
LPL220715C000150002022-01-31 1:47PM EDT15.000.120.000.250.00-1224250.78%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPL220715P000050002022-05-17 12:08PM EDT5.000.160.000.500.00-2101127.73%
LPL220715P000075002022-06-10 9:30AM EDT7.501.000.602.400.00-23564.06%
LPL220715P000100002022-05-20 3:49PM EDT10.003.552.955.000.00-509593.75%
LPL220715P000125002022-03-29 11:55AM EDT12.504.055.806.400.00-36100.00%
LPL220715P000150002021-12-13 1:03AM EDT15.005.994.905.200.00--00.00%