Singapore markets closed
Straits Times Index
2,497.71-3.07(-0.12%)Nikkei
23,360.30+40.93(+0.18%)Hang Seng
24,455.41+114.56(+0.47%)
LG Display Co., Ltd. (LPL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.91-0.04 (-0.58%)
At close: 4:00PM EDT
7.07 +0.16 (2.32%)
After hours: 4:56PM EDT
Callsfor18 September 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPL200918C00002500 | 2020-08-25 10:10AM EDT | 2.50 | 3.80 | 4.30 | 4.60 | 0.00 | - | - | 5 | 1,125.00% |
| LPL200918C00005000 | 2020-09-18 3:05PM EDT | 5.00 | 1.91 | 1.80 | 2.00 | +0.01 | +0.53% | 4 | 22 | 518.75% |
| LPL200918C00007500 | 2020-09-14 3:49PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 197 | 128.13% |
| LPL200918C00010000 | 2020-09-09 12:01PM EDT | 10.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 703.13% |
Putsfor18 September 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPL200918P00005000 | 2020-08-26 3:06PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 187 | 129 | 381.25% |
| LPL200918P00007500 | 2020-08-27 11:23AM EDT | 7.50 | 1.10 | 0.35 | 1.15 | 0.00 | - | 2 | 1 | 256.25% |
| LPL200918P00010000 | 2020-09-09 11:11AM EDT | 10.00 | 3.16 | 2.60 | 3.20 | 0.00 | - | 1 | 0 | 546.88% |
© 2020 Verizon Media. All rights reserved.
