Singapore markets closed

LG Display Co., Ltd. (LPL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.91-0.04 (-0.58%)
At close: 4:00PM EDT

7.07 +0.16 (2.32%)
After hours: 4:56PM EDT

In the money
Show:ListStraddle
Callsfor18 September 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPL200918C000025002020-08-25 10:10AM EDT2.503.804.304.600.00--51,125.00%
LPL200918C000050002020-09-18 3:05PM EDT5.001.911.802.00+0.01+0.53%422518.75%
LPL200918C000075002020-09-14 3:49PM EDT7.500.050.000.050.00-24197128.13%
LPL200918C000100002020-09-09 12:01PM EDT10.000.030.000.500.00-12703.13%
Putsfor18 September 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPL200918P000050002020-08-26 3:06PM EDT5.000.050.000.050.00-187129381.25%
LPL200918P000075002020-08-27 11:23AM EDT7.501.100.351.150.00-21256.25%
LPL200918P000100002020-09-09 11:11AM EDT10.003.162.603.200.00-10546.88%