Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPL241018C00002500 | 2024-04-16 9:37AM EDT | 2.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LPL241018C00005000 | 2024-04-29 10:08AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LPL241018C00007500 | 2024-03-25 2:52PM EDT | 7.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 78.71% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPL241018P00005000 | 2024-03-13 10:38AM EDT | 5.00 | 1.25 | 1.15 | 4.00 | 0.00 | - | - | 1 | 182.03% |