Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,885.38 +728.56 (+1.25%) CMC Crypto 200
1,270.05 -0.69 (-0.05%)
LG Display Co., Ltd. (LPL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPL240719C00002500 | 2024-04-24 3:53PM EDT | 2.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| LPL240719C00005000 | 2024-04-29 10:08AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 35 | 102 | 12.50% |
| LPL240719C00007500 | 2024-03-25 12:37PM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 12 | 94.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPL240719P00002500 | 2023-12-12 10:30AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 167.97% |
| LPL240719P00005000 | 2024-02-29 4:48PM EDT | 5.00 | 0.95 | 0.85 | 1.40 | 0.00 | - | 60 | 236 | 72.27% |
| LPL240719P00007500 | 2024-01-08 3:21PM EDT | 7.50 | 2.20 | 2.85 | 5.50 | 0.00 | - | 1 | 149 | 206.25% |
| LPL240719P00010000 | 2023-12-13 10:48AM EDT | 10.00 | 5.20 | 4.70 | 5.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.