Singapore markets close in 7 hours 58 minutes

LG Display Co., Ltd. (LPL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.23-0.11 (-1.74%)
At close: 04:00PM EDT
6.00 -0.23 (-3.69%)
After hours: 06:00PM EDT
Time period:
15 Aug 2021 - 15 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 Aug 20226.316.326.236.236.23203,497
12 Aug 20226.376.376.326.346.34331,500
11 Aug 20226.436.466.376.386.38280,500
10 Aug 20226.116.206.116.206.20163,100
09 Aug 20226.096.096.046.046.04251,300
08 Aug 20225.936.005.935.965.96167,500
05 Aug 20226.046.055.976.016.01274,600
04 Aug 20226.066.176.066.176.17256,100
03 Aug 20225.895.965.865.965.96174,500
02 Aug 20225.835.855.775.785.78408,100
01 Aug 20225.835.925.835.865.86339,900
29 Jul 20225.935.935.865.935.93305,800
28 Jul 20225.936.025.926.016.01232,300
27 Jul 20225.695.865.555.835.83269,800
26 Jul 20225.745.775.705.735.73291,100
25 Jul 20225.885.895.795.855.85276,500
22 Jul 20225.895.935.845.875.87194,200
21 Jul 20225.996.015.936.006.00153,500
20 Jul 20225.905.975.875.975.97347,900
19 Jul 20225.905.985.895.935.93497,300
18 Jul 20225.935.945.815.855.85311,000
15 Jul 20225.785.855.755.835.83208,900
14 Jul 20225.645.695.545.695.69402,400
13 Jul 20225.685.805.685.745.74551,100
12 Jul 20225.665.755.645.695.69756,700
11 Jul 20225.825.845.765.805.80466,500
08 Jul 20225.925.985.885.965.96257,300
07 Jul 20225.966.065.966.066.06300,000
06 Jul 20225.885.965.855.965.96615,600
05 Jul 20225.605.735.535.735.73578,800
01 Jul 20225.455.565.435.565.56348,200
30 Jun 20225.585.655.525.585.58531,800
29 Jun 20225.735.735.665.685.68338,700
28 Jun 20225.996.035.725.735.73646,600
27 Jun 20225.996.035.976.036.03321,200
24 Jun 20225.865.965.865.955.95243,200
23 Jun 20225.835.865.735.805.80364,200
22 Jun 20225.875.955.835.855.85472,100
21 Jun 20226.036.045.966.006.00350,100
17 Jun 20226.226.226.066.116.11739,500
16 Jun 20226.276.276.106.176.17770,700
15 Jun 20226.346.536.316.496.49990,200
14 Jun 20226.256.316.246.306.30596,700
13 Jun 20226.296.316.176.256.25617,000
10 Jun 20226.586.586.466.486.48346,200
09 Jun 20226.776.806.636.636.63285,900
08 Jun 20226.856.856.756.786.78308,100
07 Jun 20226.736.866.736.866.86240,400
06 Jun 20226.926.926.816.836.83206,000
03 Jun 20226.906.916.826.826.82295,600
02 Jun 20226.957.076.947.077.07190,500
01 Jun 20227.057.096.896.946.94310,000
31 May 20226.957.016.896.996.99270,300
27 May 20226.866.986.866.976.97192,800
26 May 20226.746.876.746.846.84273,500
25 May 20226.656.756.656.736.73509,500
24 May 20226.726.736.606.716.71530,000
23 May 20226.816.886.776.846.84513,500
20 May 20226.746.756.516.606.60398,700
19 May 20226.516.626.516.576.57496,500
18 May 20226.746.756.536.566.56431,900
17 May 20226.726.796.716.786.78297,100
16 May 20226.626.696.596.646.64358,700
13 May 20226.646.816.646.786.78495,900
12 May 20226.406.566.406.486.48523,400
11 May 20226.556.596.386.406.40382,400
10 May 20226.616.706.566.646.64640,200
09 May 20226.526.566.436.446.44498,300
06 May 20226.616.716.576.656.65608,000
05 May 20226.856.856.646.696.69531,900
04 May 20226.786.996.716.976.97505,100
03 May 20226.716.806.696.776.77584,800
02 May 20226.486.526.356.486.48940,200
29 Apr 20226.556.606.416.436.43824,100
28 Apr 20226.616.616.296.416.41692,800
27 Apr 20226.816.976.736.756.75785,900
26 Apr 20227.157.156.916.936.93514,900
25 Apr 20227.217.247.097.237.23496,500
22 Apr 20227.397.427.257.257.25474,200
21 Apr 20227.507.527.267.267.26486,500
20 Apr 20227.617.657.587.637.63403,300
19 Apr 20227.557.587.527.567.56472,200
18 Apr 20227.457.507.407.417.41384,800
14 Apr 20227.797.847.707.727.72327,000
13 Apr 20227.637.767.627.737.73552,900
12 Apr 20227.477.557.427.447.44572,800
11 Apr 20227.457.487.337.337.33514,500
08 Apr 20227.547.597.467.517.51504,000
07 Apr 20227.347.507.347.447.44457,400
06 Apr 20227.597.617.457.507.50509,900
05 Apr 20227.897.947.727.737.73778,000
04 Apr 20228.158.228.158.228.22235,800
01 Apr 20228.198.258.078.158.15296,000
31 Mar 20228.458.458.258.268.26596,100
30 Mar 20228.288.358.188.198.19354,600
29 Mar 20228.458.538.368.538.53379,400
28 Mar 20228.298.358.268.358.35274,700
25 Mar 20228.368.368.278.298.29412,200
24 Mar 20228.178.238.158.218.21305,500
23 Mar 20228.238.268.148.158.15321,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...