Yahoo

Mail

Singapore markets close in 7 hours 58 minutes

Straits Times Index
3,256.82
-12.45(-0.38%)
Nikkei
28,828.04
-43.74(-0.15%)
Hang Seng
20,040.86
-134.76(-0.67%)
FTSE 100
7,509.15
+8.26(+0.11%)
BTC-USD
24,123.54
-268.28(-1.10%)
CMC Crypto 200
572.62
-18.14(-3.07%)

INVESTING

From bags to shoes to shoes: Are alternate investments worth dipping in?

LG Display Co., Ltd. (LPL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

6.23

-0.11

(-1.74%)

At close: 04:00PM EDT

6.00

-0.23

(-3.69%)

After hours:

06:00PM EDT

Time period:

15 Aug 2021 - 15 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 Aug 2022	6.31	6.32	6.23	6.23	6.23	203,497
12 Aug 2022	6.37	6.37	6.32	6.34	6.34	331,500
11 Aug 2022	6.43	6.46	6.37	6.38	6.38	280,500
10 Aug 2022	6.11	6.20	6.11	6.20	6.20	163,100
09 Aug 2022	6.09	6.09	6.04	6.04	6.04	251,300
08 Aug 2022	5.93	6.00	5.93	5.96	5.96	167,500
05 Aug 2022	6.04	6.05	5.97	6.01	6.01	274,600
04 Aug 2022	6.06	6.17	6.06	6.17	6.17	256,100
03 Aug 2022	5.89	5.96	5.86	5.96	5.96	174,500
02 Aug 2022	5.83	5.85	5.77	5.78	5.78	408,100
01 Aug 2022	5.83	5.92	5.83	5.86	5.86	339,900
29 Jul 2022	5.93	5.93	5.86	5.93	5.93	305,800
28 Jul 2022	5.93	6.02	5.92	6.01	6.01	232,300
27 Jul 2022	5.69	5.86	5.55	5.83	5.83	269,800
26 Jul 2022	5.74	5.77	5.70	5.73	5.73	291,100
25 Jul 2022	5.88	5.89	5.79	5.85	5.85	276,500
22 Jul 2022	5.89	5.93	5.84	5.87	5.87	194,200
21 Jul 2022	5.99	6.01	5.93	6.00	6.00	153,500
20 Jul 2022	5.90	5.97	5.87	5.97	5.97	347,900
19 Jul 2022	5.90	5.98	5.89	5.93	5.93	497,300
18 Jul 2022	5.93	5.94	5.81	5.85	5.85	311,000
15 Jul 2022	5.78	5.85	5.75	5.83	5.83	208,900
14 Jul 2022	5.64	5.69	5.54	5.69	5.69	402,400
13 Jul 2022	5.68	5.80	5.68	5.74	5.74	551,100
12 Jul 2022	5.66	5.75	5.64	5.69	5.69	756,700
11 Jul 2022	5.82	5.84	5.76	5.80	5.80	466,500
08 Jul 2022	5.92	5.98	5.88	5.96	5.96	257,300
07 Jul 2022	5.96	6.06	5.96	6.06	6.06	300,000
06 Jul 2022	5.88	5.96	5.85	5.96	5.96	615,600
05 Jul 2022	5.60	5.73	5.53	5.73	5.73	578,800
01 Jul 2022	5.45	5.56	5.43	5.56	5.56	348,200
30 Jun 2022	5.58	5.65	5.52	5.58	5.58	531,800
29 Jun 2022	5.73	5.73	5.66	5.68	5.68	338,700
28 Jun 2022	5.99	6.03	5.72	5.73	5.73	646,600
27 Jun 2022	5.99	6.03	5.97	6.03	6.03	321,200
24 Jun 2022	5.86	5.96	5.86	5.95	5.95	243,200
23 Jun 2022	5.83	5.86	5.73	5.80	5.80	364,200
22 Jun 2022	5.87	5.95	5.83	5.85	5.85	472,100
21 Jun 2022	6.03	6.04	5.96	6.00	6.00	350,100
17 Jun 2022	6.22	6.22	6.06	6.11	6.11	739,500
16 Jun 2022	6.27	6.27	6.10	6.17	6.17	770,700
15 Jun 2022	6.34	6.53	6.31	6.49	6.49	990,200
14 Jun 2022	6.25	6.31	6.24	6.30	6.30	596,700
13 Jun 2022	6.29	6.31	6.17	6.25	6.25	617,000
10 Jun 2022	6.58	6.58	6.46	6.48	6.48	346,200
09 Jun 2022	6.77	6.80	6.63	6.63	6.63	285,900
08 Jun 2022	6.85	6.85	6.75	6.78	6.78	308,100
07 Jun 2022	6.73	6.86	6.73	6.86	6.86	240,400
06 Jun 2022	6.92	6.92	6.81	6.83	6.83	206,000
03 Jun 2022	6.90	6.91	6.82	6.82	6.82	295,600
02 Jun 2022	6.95	7.07	6.94	7.07	7.07	190,500
01 Jun 2022	7.05	7.09	6.89	6.94	6.94	310,000
31 May 2022	6.95	7.01	6.89	6.99	6.99	270,300
27 May 2022	6.86	6.98	6.86	6.97	6.97	192,800
26 May 2022	6.74	6.87	6.74	6.84	6.84	273,500
25 May 2022	6.65	6.75	6.65	6.73	6.73	509,500
24 May 2022	6.72	6.73	6.60	6.71	6.71	530,000
23 May 2022	6.81	6.88	6.77	6.84	6.84	513,500
20 May 2022	6.74	6.75	6.51	6.60	6.60	398,700
19 May 2022	6.51	6.62	6.51	6.57	6.57	496,500
18 May 2022	6.74	6.75	6.53	6.56	6.56	431,900
17 May 2022	6.72	6.79	6.71	6.78	6.78	297,100
16 May 2022	6.62	6.69	6.59	6.64	6.64	358,700
13 May 2022	6.64	6.81	6.64	6.78	6.78	495,900
12 May 2022	6.40	6.56	6.40	6.48	6.48	523,400
11 May 2022	6.55	6.59	6.38	6.40	6.40	382,400
10 May 2022	6.61	6.70	6.56	6.64	6.64	640,200
09 May 2022	6.52	6.56	6.43	6.44	6.44	498,300
06 May 2022	6.61	6.71	6.57	6.65	6.65	608,000
05 May 2022	6.85	6.85	6.64	6.69	6.69	531,900
04 May 2022	6.78	6.99	6.71	6.97	6.97	505,100
03 May 2022	6.71	6.80	6.69	6.77	6.77	584,800
02 May 2022	6.48	6.52	6.35	6.48	6.48	940,200
29 Apr 2022	6.55	6.60	6.41	6.43	6.43	824,100
28 Apr 2022	6.61	6.61	6.29	6.41	6.41	692,800
27 Apr 2022	6.81	6.97	6.73	6.75	6.75	785,900
26 Apr 2022	7.15	7.15	6.91	6.93	6.93	514,900
25 Apr 2022	7.21	7.24	7.09	7.23	7.23	496,500
22 Apr 2022	7.39	7.42	7.25	7.25	7.25	474,200
21 Apr 2022	7.50	7.52	7.26	7.26	7.26	486,500
20 Apr 2022	7.61	7.65	7.58	7.63	7.63	403,300
19 Apr 2022	7.55	7.58	7.52	7.56	7.56	472,200
18 Apr 2022	7.45	7.50	7.40	7.41	7.41	384,800
14 Apr 2022	7.79	7.84	7.70	7.72	7.72	327,000
13 Apr 2022	7.63	7.76	7.62	7.73	7.73	552,900
12 Apr 2022	7.47	7.55	7.42	7.44	7.44	572,800
11 Apr 2022	7.45	7.48	7.33	7.33	7.33	514,500
08 Apr 2022	7.54	7.59	7.46	7.51	7.51	504,000
07 Apr 2022	7.34	7.50	7.34	7.44	7.44	457,400
06 Apr 2022	7.59	7.61	7.45	7.50	7.50	509,900
05 Apr 2022	7.89	7.94	7.72	7.73	7.73	778,000
04 Apr 2022	8.15	8.22	8.15	8.22	8.22	235,800
01 Apr 2022	8.19	8.25	8.07	8.15	8.15	296,000
31 Mar 2022	8.45	8.45	8.25	8.26	8.26	596,100
30 Mar 2022	8.28	8.35	8.18	8.19	8.19	354,600
29 Mar 2022	8.45	8.53	8.36	8.53	8.53	379,400
28 Mar 2022	8.29	8.35	8.26	8.35	8.35	274,700
25 Mar 2022	8.36	8.36	8.27	8.29	8.29	412,200
24 Mar 2022	8.17	8.23	8.15	8.21	8.21	305,500
23 Mar 2022	8.23	8.26	8.14	8.15	8.15	321,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,256.82-12.45(-0.38%)

Nikkei28,828.04-43.74(-0.15%)

Hang Seng20,040.86-134.76(-0.67%)

FTSE 1007,509.15+8.26(+0.11%)

BTC-USD24,123.54-268.28(-1.10%)

CMC Crypto 200572.62-18.14(-3.07%)

From bags to shoes to shoes: Are alternate investments worth dipping in?

LG Display Co., Ltd. (LPL)

Straits Times Index
3,256.82
-12.45(-0.38%)

Nikkei
28,828.04
-43.74(-0.15%)

Hang Seng
20,040.86
-134.76(-0.67%)

FTSE 100
7,509.15
+8.26(+0.11%)

BTC-USD
24,123.54
-268.28(-1.10%)

CMC Crypto 200
572.62
-18.14(-3.07%)