Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,645.00 -24.80 (-0.04%) CMC Crypto 200
1,260.97 -22.86 (-1.78%)
Leggett & Platt Inc (LP1.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:04AM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| 27 Jun 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| 26 Jun 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| 25 Jun 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| 24 Jun 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| 21 Jun 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 20 Jun 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| 19 Jun 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| 18 Jun 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| 17 Jun 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| 14 Jun 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 14 Jun 2024 | 0.05 Dividend | |||||
| 13 Jun 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.57 | - |
| 12 Jun 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.80 | - |
| 11 Jun 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.41 | - |
| 10 Jun 2024 | 11.35 | 11.45 | 11.35 | 11.45 | 11.40 | 100 |
| 07 Jun 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.04 | - |
| 06 Jun 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.01 | - |
| 05 Jun 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.19 | - |
| 04 Jun 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 10.96 | - |
| 03 Jun 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.58 | - |
| 31 May 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.03 | - |
| 30 May 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.51 | - |
| 29 May 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.40 | - |
| 28 May 2024 | 9.91 | 9.91 | 9.45 | 9.45 | 9.40 | 100 |
| 27 May 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.86 | - |
| 24 May 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 9.96 | - |
| 23 May 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.44 | - |
| 22 May 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.77 | - |
| 21 May 2024 | 11.05 | 11.10 | 11.05 | 11.10 | 11.05 | 280 |
| 20 May 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.15 | - |
| 17 May 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.28 | - |
| 16 May 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.28 | - |
| 15 May 2024 | 11.49 | 11.49 | 11.40 | 11.40 | 11.35 | 300 |
| 14 May 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.63 | - |
| 13 May 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 11.85 | - |
| 10 May 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.10 | - |
| 09 May 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.10 | - |
| 08 May 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.31 | - |
| 07 May 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.68 | - |
| 06 May 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.81 | - |
| 03 May 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 12.53 | - |
| 02 May 2024 | 12.23 | 12.23 | 12.16 | 12.16 | 12.10 | 280 |
| 30 Apr 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 16.95 | - |
| 29 Apr 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 16.83 | - |
| 26 Apr 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 16.90 | - |
| 25 Apr 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 16.90 | - |
| 24 Apr 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 17.04 | - |
| 23 Apr 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.17 | - |
| 22 Apr 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.52 | - |
| 19 Apr 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.42 | - |
| 18 Apr 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 16.27 | - |
| 17 Apr 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.32 | - |
| 16 Apr 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 16.58 | - |
| 15 Apr 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 16.70 | - |
| 12 Apr 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 16.80 | - |
| 11 Apr 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 17.06 | - |
| 10 Apr 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.32 | - |
| 09 Apr 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 17.30 | - |
| 08 Apr 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.17 | - |
| 05 Apr 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.17 | - |
| 04 Apr 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 17.08 | - |
| 03 Apr 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 17.08 | 50 |
| 02 Apr 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.52 | - |
| 28 Mar 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 17.35 | - |
| 27 Mar 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 16.70 | - |
| 26 Mar 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.22 | - |
| 25 Mar 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 17.31 | - |
| 22 Mar 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 17.34 | - |
| 21 Mar 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.17 | - |
| 20 Mar 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 17.16 | - |
| 19 Mar 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 16.89 | - |
| 18 Mar 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 17.05 | - |
| 15 Mar 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 17.05 | - |
| 14 Mar 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 17.57 | - |
| 14 Mar 2024 | 0.46 Dividend | |||||
| 13 Mar 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 17.29 | - |
| 12 Mar 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 18.30 | - |
| 11 Mar 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 18.27 | - |
| 08 Mar 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 18.29 | - |
| 07 Mar 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 18.45 | - |
| 06 Mar 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 18.45 | - |
| 05 Mar 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 18.51 | - |
| 04 Mar 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 18.40 | - |
| 01 Mar 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 18.40 | - |
| 29 Feb 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 18.40 | - |
| 28 Feb 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 18.40 | - |
| 27 Feb 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 18.25 | - |
| 26 Feb 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 18.34 | - |
| 23 Feb 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 18.30 | - |
| 22 Feb 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 18.30 | - |
| 21 Feb 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 18.30 | - |
| 20 Feb 2024 | 18.48 | 18.87 | 18.25 | 18.87 | 18.30 | 170 |
| 19 Feb 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 17.92 | - |
| 16 Feb 2024 | 18.55 | 18.60 | 18.55 | 18.60 | 18.03 | 50 |
| 15 Feb 2024 | 18.58 | 18.58 | 18.33 | 18.33 | 17.77 | 170 |
| 14 Feb 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 18.15 | - |
| 13 Feb 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 18.70 | - |
| 12 Feb 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 18.53 | - |
| 09 Feb 2024 | 21.50 | 21.50 | 20.53 | 20.53 | 19.91 | 50 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.