Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,789.13 -724.74 (-1.12%) CMC Crypto 200
1,327.93 -68.61 (-4.91%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.72 | -23.47 | -21.49% | 1 | 1 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 0.03 | 0.00 | - | - | 10 |
| - | - | - | - | - | 175.00 | 0.01 | 0.00 | - | 2 | 117 |
| - | - | - | - | - | 180.00 | 0.02 | 0.00 | - | 24 | 135 |
| - | - | - | - | - | 185.00 | 0.03 | 0.00 | - | 12 | 66 |
| - | - | - | - | - | 190.00 | 0.02 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 195.00 | 0.11 | 0.00 | - | - | 2 |
| 30.00 | 0.00 | - | 2 | 7 | 200.00 | 0.06 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 202.50 | 0.01 | 0.00 | - | 11 | 23 |
| 27.11 | 0.00 | - | 1 | 0 | 205.00 | 0.01 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 207.50 | 0.01 | 0.00 | - | 4 | 38 |
| 20.70 | 0.00 | - | 10 | 0 | 210.00 | 0.05 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 212.50 | 0.08 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 215.00 | 0.07 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 217.50 | 0.03 | 0.00 | - | 38 | 59 |
| 10.70 | 0.00 | - | 10 | 0 | 220.00 | 0.01 | -0.03 | -75.00% | 6 | 2,934 |
| - | - | - | - | - | 222.50 | 0.01 | -0.07 | -87.50% | 1 | 314 |
| 7.00 | +4.62 | +194.12% | 1 | 10 | 225.00 | 0.04 | -0.09 | -69.23% | 49 | 330 |
| 2.56 | -0.19 | -6.91% | 8 | 68 | 227.50 | 0.02 | -0.43 | -95.56% | 20 | 309 |
| 0.11 | -1.31 | -92.25% | 105 | 516 | 230.00 | 0.29 | -1.01 | -77.69% | 261 | 442 |
| 0.04 | -0.45 | -91.84% | 284 | 211 | 232.50 | 2.80 | -0.83 | -22.87% | 118 | 104 |
| 0.02 | -0.13 | -86.67% | 114 | 356 | 235.00 | 4.55 | -1.23 | -21.28% | 33 | 50 |
| 0.02 | -0.02 | -50.00% | 24 | 123 | 237.50 | 12.00 | 0.00 | - | 1 | 4 |
| 0.02 | +0.01 | +100.00% | 4 | 158 | 240.00 | 9.38 | -3.87 | -29.21% | 8 | 72 |
| 0.05 | +0.02 | +66.67% | 7 | 79 | 242.50 | 11.95 | 0.00 | - | 2 | 2 |
| 0.01 | -0.04 | -80.00% | 2 | 80 | 245.00 | 16.80 | 0.00 | - | 27 | 9 |
| 0.01 | -0.03 | -75.00% | 85 | 106 | 247.50 | 19.40 | 0.00 | - | 74 | 0 |
| 0.05 | +0.04 | +400.00% | 2 | 259 | 250.00 | 21.90 | 0.00 | - | 247 | 90 |
| 0.04 | 0.00 | - | 2 | 3 | 252.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 194 | 255.00 | 26.90 | 0.00 | - | 240 | 51 |
| 0.05 | +0.04 | +400.00% | 4 | 102 | 260.00 | 31.75 | 0.00 | - | 8 | 2 |
| 0.24 | 0.00 | - | 2 | 135 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 57 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 12 | 275.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 305.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 13 | 310.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 11 | 12 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.