Singapore markets close in 2 hours 35 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
225.93-2.17 (-0.95%)
At close: 04:04PM EST
226.05 +0.12 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----155.000.010.00-20467
-----160.000.030.00-22524
58.800.00--3165.000.030.00-229243
-----170.000.010.00-100
56.580.00--1175.000.010.00-700
-----180.000.010.00-1000
52.050.00--1185.000.020.00-1100
40.800.00-13190.000.030.00-300
47.150.00-250195.000.060.00-200
23.300.00-33200.000.060.00-250
20.550.00-54205.000.200.00-340
16.500.00-18210.000.300.00-310
14.750.00-116212.500.430.00-40
12.000.00-80215.000.480.00-1460
9.550.00-80217.500.700.00-4210
7.200.00-140220.000.800.00-4170
5.500.00-190222.501.250.00-5600
2.900.00-1270225.002.000.00-7,3660
1.450.00-6270227.503.000.00-1890
0.750.00-920230.004.800.00-1210
0.330.00-1350232.506.550.00-520
0.130.00-3290235.008.970.00-240
0.080.00-2150237.5011.400.00-220
0.040.00-100240.0013.850.00-130
0.020.00-50242.5016.580.00-50
0.020.00-320245.0018.030.00-494
0.070.00-6124247.5014.650.00-518
0.040.00-50250.0020.960.00-30
0.030.00-10252.5020.190.00-621
0.060.00-40255.0027.310.00-298
0.130.00-327257.5021.550.00-10
0.140.00-10260.0015.300.00-10
0.080.00-33262.5037.650.00-22
0.030.00-20265.0013.850.00-110
0.030.00--14267.5031.550.00--2
0.090.00-10270.00-----
0.080.00--7272.50-----
0.030.00-255275.00-----
0.010.00-10280.0033.150.00-10
0.030.00-1275285.00-----
0.040.00-168328290.0066.500.00-12
0.020.00-1040295.00-----
0.010.00-550300.00-----
0.050.00--2305.00-----
0.080.00-11310.00-----
0.020.00-1035315.00-----
0.010.00-535320.0073.050.00--0
0.020.00-3573325.00-----
0.010.00-1392330.00-----