Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
244.69+4.02 (+1.67%)
At close: 04:00PM EST
244.67 -0.02 (-0.01%)
After hours: 06:48PM EST
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.001.09+0.02+1.87%486713
116.450.00-44100.001.23-0.22-15.17%2245
114.370.00-88105.001.860.00-17
-----110.002.210.00-211
-----115.002.740.00-57
110.950.00-13120.002.820.00-4436
123.95+20.20+19.47%27125.002.150.00-2083
-----130.002.75-0.10-3.51%18290
100.150.00-128135.005.050.00-99106
107.450.00-13140.003.500.00-2021
75.620.00-14145.005.500.00-11
100.780.00-26150.005.800.00-1138
64.570.00-11155.006.050.00-48
56.390.00-23160.006.800.00-219
76.950.00-23165.008.000.00-134
64.950.00-102170.006.67-0.23-3.33%119
79.200.00-420175.007.900.00-141
76.900.00-15180.008.25-0.70-7.82%2104
43.170.00-102185.009.45-0.98-9.40%263
69.910.00-620190.0011.650.00-1203
51.150.00-34195.0018.850.00-160
64.13+2.53+4.11%446200.0015.900.00-1192
58.85+1.90+3.34%8343210.0022.800.00-146
42.520.00-5142220.0019.300.00-269
46.88+3.88+9.02%8239230.0022.570.00-4573
41.38+2.88+7.48%4101240.0025.20-1.42-5.33%48274
33.860.00-234250.00-----
29.25-0.22-0.75%4584260.0035.850.00-4362
25.040.00-223270.00-----
21.400.00-146280.00-----
18.750.00-43290.00-----
15.200.00-29300.0082.400.00-22
7.190.00-110310.00-----
8.950.00-212320.00-----
3.950.00-12330.00-----
2.860.00-2161340.00-----
7.00+1.50+27.27%12177350.00-----