Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,927.55 -1,501.12 (-2.33%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.87 | 0.00 | - | 2 | 2 | 95.00 | 1.58 | 0.00 | - | 5 | 1,002 |
| 116.45 | 0.00 | - | 4 | 4 | 100.00 | 1.63 | 0.00 | - | 1 | 51 |
| 126.90 | 0.00 | - | 10 | 18 | 105.00 | 1.74 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 110.00 | 2.06 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 115.00 | 2.74 | 0.00 | - | 5 | 7 |
| 127.35 | 0.00 | - | 2 | 2 | 120.00 | 2.66 | 0.00 | - | 5 | 83 |
| 123.95 | 0.00 | - | 2 | 6 | 125.00 | 3.00 | 0.00 | - | 6 | 123 |
| - | - | - | - | - | 130.00 | 3.65 | 0.00 | - | 2 | 172 |
| 100.15 | 0.00 | - | 1 | 28 | 135.00 | 3.15 | 0.00 | - | 100 | 30 |
| 107.45 | 0.00 | - | 1 | 3 | 140.00 | 4.75 | 0.00 | - | 1 | 20 |
| 75.62 | 0.00 | - | 1 | 4 | 145.00 | 5.50 | 0.00 | - | 1 | 1 |
| 92.63 | 0.00 | - | 1 | 8 | 150.00 | 5.50 | 0.00 | - | 1 | 29 |
| 64.57 | 0.00 | - | 1 | 1 | 155.00 | 5.65 | 0.00 | - | 2 | 8 |
| 56.39 | 0.00 | - | 2 | 3 | 160.00 | 6.25 | -0.55 | -8.09% | 5 | 19 |
| 89.00 | 0.00 | - | 1 | 2 | 165.00 | 8.00 | 0.00 | - | 1 | 34 |
| 64.95 | 0.00 | - | 10 | 2 | 170.00 | 6.95 | 0.00 | - | 1 | 23 |
| 79.20 | 0.00 | - | 4 | 20 | 175.00 | 8.79 | -0.31 | -3.41% | 5 | 76 |
| 67.10 | 0.00 | - | 8 | 7 | 180.00 | 9.90 | 0.00 | - | 1 | 183 |
| 43.17 | 0.00 | - | 10 | 2 | 185.00 | 11.57 | 0.00 | - | 1 | 63 |
| 63.00 | 0.00 | - | 2 | 17 | 190.00 | 9.50 | 0.00 | - | 1 | 203 |
| 79.12 | 0.00 | - | 5 | 8 | 195.00 | 10.50 | 0.00 | - | 1 | 60 |
| 53.30 | 0.00 | - | 6 | 37 | 200.00 | 16.00 | 0.00 | - | 102 | 291 |
| 46.00 | 0.00 | - | 1 | 352 | 210.00 | 19.35 | 0.00 | - | 2 | 57 |
| 57.22 | 0.00 | - | 2 | 151 | 220.00 | 21.67 | 0.00 | - | 1 | 360 |
| 36.05 | 0.00 | - | 6 | 336 | 230.00 | 26.22 | 0.00 | - | 1 | 84 |
| 32.79 | 0.00 | - | 1 | 119 | 240.00 | 25.90 | 0.00 | - | 7 | 99 |
| 29.00 | +0.56 | +1.97% | 4 | 71 | 250.00 | 36.00 | 0.00 | - | 11 | 103 |
| 24.50 | 0.00 | - | 11 | 612 | 260.00 | 39.75 | 0.00 | - | 40 | 298 |
| 22.80 | 0.00 | - | 80 | 240 | 270.00 | 48.50 | 0.00 | - | 1 | 1 |
| 18.56 | 0.00 | - | 2 | 46 | 280.00 | - | - | - | - | - |
| 14.40 | +0.90 | +6.67% | 4 | 297 | 290.00 | - | - | - | - | - |
| 17.52 | 0.00 | - | 150 | 166 | 300.00 | 50.25 | 0.00 | - | 2 | 7 |
| 20.10 | 0.00 | - | 4 | 12 | 310.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 24 | 35 | 320.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 9 | 7 | 330.00 | - | - | - | - | - |
| 2.86 | 0.00 | - | 2 | 161 | 340.00 | - | - | - | - | - |
| 10.95 | 0.00 | - | 19 | 166 | 350.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.