Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
62,884.87
-1,538.81(-2.39%)
CMC Crypto 200
1,304.48
-92.06(-6.59%)

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

229.87

-0.09

(-0.04%)

At close: 04:00PM EDT

229.75

-0.12

(-0.05%)

After hours:

07:50PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	120.00	0.19	0.00	-	1	15
-	-	-	-	-	125.00	0.23	0.00	-	1	1
-	-	-	-	-	140.00	0.77	0.00	-	2	6
-	-	-	-	-	145.00	0.50	0.00	-	2	7
-	-	-	-	-	150.00	0.65	0.00	-	4	21
-	-	-	-	-	155.00	0.80	0.00	-	61	31
-	-	-	-	-	160.00	1.25	0.00	-	1	6
-	-	-	-	-	165.00	1.23	0.00	-	-	1
-	-	-	-	-	170.00	1.45	+0.08	+5.84%	3	131
-	-	-	-	-	175.00	1.80	0.00	-	1	9
-	-	-	-	-	180.00	2.07	0.00	-	1	81
-	-	-	-	-	185.00	3.35	0.00	-	3	320
65.18	0.00	-	1	0	190.00	3.96	0.00	-	1	543
41.60	0.00	-	-	1	195.00	4.30	0.00	-	37	104
39.00	0.00	-	2	7	200.00	4.25	0.00	-	1	102
31.86	0.00	-	1	15	210.00	6.25	-0.75	-10.71%	1	51
23.93	0.00	-	4	16	220.00	9.20	-1.95	-17.49%	59	173
18.00	-1.84	-9.27%	5	32	230.00	13.00	-1.10	-7.80%	111	69
12.95	+0.06	+0.47%	8	56	240.00	16.80	0.00	-	1	36
9.60	+1.75	+22.29%	31	542	250.00	26.92	0.00	-	2	14
5.95	-0.25	-4.03%	2	793	260.00	34.31	0.00	-	2	2
3.70	0.00	-	17	242	270.00	21.15	0.00	-	1	1
2.93	+0.34	+13.13%	2	174	280.00	53.53	0.00	-	-	0
1.71	0.00	-	5	152	290.00	-	-	-	-	-
1.12	-0.33	-22.76%	2	35	300.00	-	-	-	-	-
1.26	0.00	-	1	757	310.00	51.50	0.00	-	1	0
0.53	+0.04	+8.16%	2	2	320.00	-	-	-	-	-
0.39	+0.02	+5.41%	2	1	330.00	-	-	-	-	-
0.29	+0.03	+11.54%	2	77	340.00	-	-	-	-	-
0.22	0.00	-	2	0	350.00	-	-	-	-	-
0.19	0.00	-	2	0	360.00	-	-	-	-	-
0.16	+0.06	+60.00%	2	2	370.00	-	-	-	-	-
0.12	-0.03	-20.00%	2	2	380.00	-	-	-	-	-
0.26	0.00	-	1	2	390.00	-	-	-	-	-