Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
229.17-1.94 (-0.84%)
At close: 04:00PM EDT
233.03 +3.86 (+1.68%)
Pre-market: 07:03AM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.350.00--1
-----110.000.200.00-216
-----115.000.050.00-417
94.790.00-22120.000.490.00-40
-----125.000.280.00-512
-----130.000.320.00-418
-----135.000.330.00-23
101.900.00-11140.000.390.00-26
88.550.00-22145.000.440.00-24
-----150.000.430.00-239
-----155.000.530.00-2471,493
84.430.00-21160.001.850.00-359
52.410.00-21165.000.750.00-178
-----170.001.110.00-11,197
57.450.00-16175.001.160.00-5204
-----180.000.770.00-9256
30.000.00--1185.002.000.00-140
32.600.00-1012190.001.680.00-34187
34.410.00-70195.002.140.00-4404
41.600.00-337200.002.630.00-81,197
27.600.00-144210.004.500.00-621,007
19.100.00-177220.007.150.00-331,693
13.050.00-271,703230.0011.350.00-241,440
8.620.00-191,654240.0016.580.00-6608
5.200.00-4881,573250.0019.100.00-10476
3.040.00-41,250260.0030.850.00-155
1.540.00-121,007270.0047.100.00--1
0.940.00-8334280.0049.200.00-32
0.400.00-6277290.00-----
0.300.00-1192300.00-----
1.350.00-34310.00-----
0.310.00-215320.00-----
0.170.00-212330.00-----
0.170.00-22340.00-----
0.200.00-13350.00-----
0.100.00-23360.00-----
0.060.00-6032370.00-----