Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,940.64 -1,499.71 (-2.33%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.20 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 115.00 | 0.23 | 0.00 | - | 2 | 17 |
| 94.79 | 0.00 | - | 2 | 2 | 120.00 | 0.49 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 125.00 | 0.28 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 130.00 | 0.32 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 135.00 | 0.33 | 0.00 | - | 2 | 3 |
| 101.90 | 0.00 | - | 1 | 1 | 140.00 | 0.39 | 0.00 | - | 2 | 6 |
| 88.55 | 0.00 | - | 2 | 2 | 145.00 | 0.44 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 150.00 | 0.45 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 155.00 | 0.73 | 0.00 | - | 53 | 1,761 |
| 84.43 | 0.00 | - | 2 | 1 | 160.00 | 1.85 | 0.00 | - | 3 | 59 |
| 52.41 | 0.00 | - | 2 | 1 | 165.00 | 0.78 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 170.00 | 1.09 | 0.00 | - | 53 | 1,547 |
| 57.45 | 0.00 | - | 1 | 6 | 175.00 | 1.35 | 0.00 | - | 1 | 199 |
| - | - | - | - | - | 180.00 | 1.75 | 0.00 | - | 40 | 253 |
| 30.00 | 0.00 | - | - | 1 | 185.00 | 2.57 | 0.00 | - | 2 | 39 |
| 32.60 | 0.00 | - | 10 | 12 | 190.00 | 2.76 | 0.00 | - | 1 | 165 |
| 34.41 | 0.00 | - | 7 | 0 | 195.00 | 2.95 | 0.00 | - | 26 | 404 |
| 45.80 | 0.00 | - | 5 | 35 | 200.00 | 3.55 | -1.10 | -23.66% | 28 | 1,187 |
| 30.07 | 0.00 | - | 2 | 43 | 210.00 | 5.50 | -0.50 | -8.33% | 1 | 313 |
| 22.00 | +0.15 | +0.69% | 1 | 73 | 220.00 | 8.20 | -0.60 | -6.82% | 38 | 1,602 |
| 16.41 | 0.00 | - | 8 | 1,400 | 230.00 | 11.95 | -1.05 | -8.08% | 35 | 1,294 |
| 11.75 | +0.30 | +2.62% | 13 | 1,531 | 240.00 | 16.80 | -1.20 | -6.67% | 270 | 411 |
| 7.88 | +0.18 | +2.34% | 14 | 1,448 | 250.00 | 22.70 | 0.00 | - | 12 | 485 |
| 4.68 | -0.36 | -7.14% | 9 | 311 | 260.00 | 19.15 | 0.00 | - | 7 | 56 |
| 3.05 | -0.10 | -3.17% | 7 | 981 | 270.00 | 47.10 | 0.00 | - | - | 1 |
| 1.94 | +0.14 | +7.78% | 2 | 254 | 280.00 | 49.20 | 0.00 | - | 3 | 2 |
| 1.56 | 0.00 | - | 4 | 276 | 290.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 81 | 300.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 4 | 310.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 15 | 320.00 | - | - | - | - | - |
| 0.23 | -0.34 | -59.65% | 2 | 11 | 330.00 | - | - | - | - | - |
| 0.17 | -0.02 | -10.53% | 2 | 3 | 340.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 3 | 350.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 360.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 2 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.