Singapore markets open in 2 hours 45 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
230.51+2.72 (+1.19%)
At close: 04:00PM EST
230.60 +0.09 (+0.04%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.130.00-29
-----105.000.140.00-29
-----110.000.210.00-21
-----115.000.210.00-22
-----120.000.270.00-21
-----125.000.340.00-29
97.400.00-12130.000.390.00-217
-----135.000.510.00-18
-----140.000.550.00-223
-----145.000.480.00-215
76.150.00-33150.000.55-0.05-8.33%320
-----155.001.050.00-36
70.020.00-11160.001.180.00-1350
-----165.001.000.00-366
47.350.00--1170.001.240.00-7354
41.020.00-29175.003.050.00-3454
27.650.00-57180.001.870.00-128
27.310.00-111185.002.500.00-2157
37.550.00-441190.003.500.00-1172
27.930.00-133195.003.700.00-1946
27.250.00-147200.003.75-0.65-14.77%985
27.330.00-1200210.005.93-0.27-4.35%10107
20.150.00-1583220.008.79-0.71-7.47%15126
14.400.00-11151230.0014.350.00-6992
10.51+0.61+6.16%10232240.0019.850.00-219148
6.87+0.55+8.70%10164250.0049.550.00--0
4.500.00-3185260.0032.350.00-11
2.85+0.35+14.00%216270.00-----
1.660.00-213280.00-----
1.280.00-57290.00-----
0.670.00-17300.00-----
0.290.00-24310.00-----
0.210.00-21320.00-----
0.190.00-23330.00-----