Singapore markets close in 5 hours 41 minutes
Straits Times Index
3,313.45 +5.55 (+0.17%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,938.71 -256.89 (-1.34%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,398.69 -516.20 (-0.74%) CMC Crypto 200
1,511.10 -15.32 (-1.00%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.76 | +0.19 | +33.33% | 11 | 30 |
| - | - | - | - | - | 205.00 | 0.64 | -0.01 | -1.54% | 4 | 25 |
| 29.10 | 0.00 | - | 1 | 1 | 210.00 | 1.45 | +0.33 | +29.46% | 23 | 52 |
| - | - | - | - | - | 215.00 | 2.63 | +0.53 | +25.24% | 18 | 1,330 |
| - | - | - | - | - | 220.00 | 4.10 | +0.55 | +15.49% | 14 | 79 |
| 4.20 | -1.10 | -20.75% | 67 | 35 | 225.00 | 6.70 | +1.10 | +19.64% | 12 | 53 |
| 2.21 | -1.00 | -31.15% | 4 | 34 | 230.00 | 9.89 | +1.50 | +17.88% | 8 | 17 |
| 1.68 | +0.05 | +3.07% | 6 | 11 | 235.00 | 12.40 | +2.71 | +27.97% | 5 | 18 |
| 0.93 | -0.12 | -11.43% | 3 | 18 | 240.00 | 16.22 | 0.00 | - | 12 | 12 |
| 0.30 | -0.16 | -34.78% | 4 | 20 | 245.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 29 | 250.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 7 | 63 | 255.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 3 | 260.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.