Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,174.28 +797.77 (+1.22%) CMC Crypto 200
1,406.35 -11.53 (-0.81%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240628C00130000 | 2024-05-22 10:35AM EDT | 130.00 | 94.33 | 91.50 | 95.15 | 0.00 | - | - | 1 | 184.67% |
| LOW240628C00200000 | 2024-05-21 10:31AM EDT | 200.00 | 23.96 | 21.80 | 25.35 | 0.00 | - | - | 2 | 56.95% |
| LOW240628C00210000 | 2024-06-12 9:40AM EDT | 210.00 | 14.55 | 12.05 | 14.40 | 0.00 | - | 1 | 32 | 30.86% |
| LOW240628C00212500 | 2024-06-12 2:19PM EDT | 212.50 | 14.75 | 11.50 | 12.45 | 0.00 | - | - | 3 | 31.54% |
| LOW240628C00215000 | 2024-06-14 3:12PM EDT | 215.00 | 8.80 | 8.45 | 10.00 | -3.00 | -25.42% | 2 | 41 | 27.38% |
| LOW240628C00217500 | 2024-06-14 9:44AM EDT | 217.50 | 8.90 | 7.20 | 7.85 | +4.85 | +119.75% | 20 | 0 | 25.01% |
| LOW240628C00220000 | 2024-06-14 2:55PM EDT | 220.00 | 4.82 | 5.40 | 6.15 | -3.08 | -38.99% | 18 | 102 | 24.63% |
| LOW240628C00222500 | 2024-06-14 3:55PM EDT | 222.50 | 3.90 | 3.85 | 4.10 | -1.05 | -21.21% | 58 | 35 | 21.01% |
| LOW240628C00225000 | 2024-06-14 3:52PM EDT | 225.00 | 2.40 | 2.42 | 2.91 | -2.46 | -50.62% | 23 | 106 | 20.98% |
| LOW240628C00227500 | 2024-06-14 10:05AM EDT | 227.50 | 1.76 | 1.45 | 2.23 | -1.49 | -45.85% | 5 | 27 | 22.51% |
| LOW240628C00230000 | 2024-06-14 3:57PM EDT | 230.00 | 1.01 | 0.94 | 1.09 | -1.34 | -57.02% | 45 | 101 | 19.42% |
| LOW240628C00232500 | 2024-06-14 1:24PM EDT | 232.50 | 0.48 | 0.53 | 0.67 | -0.99 | -67.35% | 10 | 32 | 19.63% |
| LOW240628C00235000 | 2024-06-14 11:42AM EDT | 235.00 | 0.27 | 0.28 | 0.39 | -0.68 | -71.58% | 6 | 70 | 19.73% |
| LOW240628C00237500 | 2024-06-14 10:45AM EDT | 237.50 | 0.20 | 0.16 | 0.24 | -0.36 | -64.29% | 6 | 8 | 20.26% |
| LOW240628C00240000 | 2024-06-14 3:58PM EDT | 240.00 | 0.12 | 0.05 | 0.14 | -0.23 | -65.71% | 1 | 20 | 20.61% |
| LOW240628C00245000 | 2024-06-12 3:58PM EDT | 245.00 | 0.13 | 0.00 | 0.75 | -0.06 | -31.58% | 3 | 28 | 36.23% |
| LOW240628C00250000 | 2024-06-11 12:36PM EDT | 250.00 | 0.14 | 0.00 | 1.30 | 0.00 | - | 2 | 28 | 48.58% |
| LOW240628C00255000 | 2024-06-10 1:49PM EDT | 255.00 | 0.09 | 0.00 | 1.30 | 0.00 | - | 1 | 64 | 54.37% |
| LOW240628C00260000 | 2024-05-24 9:37AM EDT | 260.00 | 0.84 | 0.00 | 1.29 | 0.00 | - | 1 | 2 | 50.54% |
| LOW240628C00270000 | 2024-05-10 3:24PM EDT | 270.00 | 0.55 | 0.00 | 1.30 | 0.00 | - | - | 1 | 60.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240628P00190000 | 2024-06-06 3:10PM EDT | 190.00 | 0.19 | 0.00 | 1.33 | 0.00 | - | 1 | 3 | 55.32% |
| LOW240628P00195000 | 2024-06-07 3:36PM EDT | 195.00 | 0.17 | 0.01 | 1.34 | 0.00 | - | 1 | 14 | 57.98% |
| LOW240628P00200000 | 2024-06-13 11:53AM EDT | 200.00 | 0.14 | 0.05 | 0.13 | 0.00 | - | 1 | 36 | 29.49% |
| LOW240628P00205000 | 2024-06-14 3:36PM EDT | 205.00 | 0.16 | 0.08 | 0.17 | +0.03 | +23.08% | 1 | 36 | 25.00% |
| LOW240628P00210000 | 2024-06-14 12:57PM EDT | 210.00 | 0.34 | 0.19 | 0.33 | +0.14 | +70.00% | 9 | 83 | 22.17% |
| LOW240628P00215000 | 2024-06-14 3:25PM EDT | 215.00 | 0.85 | 0.50 | 0.97 | +0.38 | +80.85% | 6 | 1,344 | 21.95% |
| LOW240628P00217500 | 2024-06-14 11:04AM EDT | 217.50 | 1.50 | 1.05 | 1.34 | +0.69 | +85.19% | 14 | 11 | 20.44% |
| LOW240628P00220000 | 2024-06-14 3:45PM EDT | 220.00 | 1.90 | 1.68 | 1.97 | +0.70 | +58.33% | 18 | 69 | 19.54% |
| LOW240628P00222500 | 2024-06-14 3:59PM EDT | 222.50 | 2.70 | 2.59 | 2.87 | +1.05 | +63.64% | 22 | 15 | 18.82% |
| LOW240628P00225000 | 2024-06-14 3:16PM EDT | 225.00 | 4.59 | 3.75 | 4.35 | +2.24 | +95.32% | 25 | 90 | 19.78% |
| LOW240628P00227500 | 2024-06-13 2:41PM EDT | 227.50 | 6.30 | 4.90 | 5.65 | +2.80 | +80.00% | 1 | 12 | 17.88% |
| LOW240628P00230000 | 2024-06-13 9:39AM EDT | 230.00 | 6.00 | 6.70 | 8.45 | 0.00 | - | 1 | 17 | 24.50% |
| LOW240628P00235000 | 2024-05-22 10:30AM EDT | 235.00 | 12.40 | 10.55 | 13.35 | 0.00 | - | 5 | 12 | 32.08% |
| LOW240628P00240000 | 2024-05-24 3:28PM EDT | 240.00 | 24.60 | 15.30 | 18.75 | 0.00 | - | 1 | 4 | 42.77% |
© 2024 Yahoo. All rights reserved.