Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
223.35-3.51 (-1.55%)
At close: 04:00PM EDT
223.35 0.00 (0.00%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240628C001300002024-05-22 10:35AM EDT130.0094.3391.5095.150.00--1184.67%
LOW240628C002000002024-05-21 10:31AM EDT200.0023.9621.8025.350.00--256.95%
LOW240628C002100002024-06-12 9:40AM EDT210.0014.5512.0514.400.00-13230.86%
LOW240628C002125002024-06-12 2:19PM EDT212.5014.7511.5012.450.00--331.54%
LOW240628C002150002024-06-14 3:12PM EDT215.008.808.4510.00-3.00-25.42%24127.38%
LOW240628C002175002024-06-14 9:44AM EDT217.508.907.207.85+4.85+119.75%20025.01%
LOW240628C002200002024-06-14 2:55PM EDT220.004.825.406.15-3.08-38.99%1810224.63%
LOW240628C002225002024-06-14 3:55PM EDT222.503.903.854.10-1.05-21.21%583521.01%
LOW240628C002250002024-06-14 3:52PM EDT225.002.402.422.91-2.46-50.62%2310620.98%
LOW240628C002275002024-06-14 10:05AM EDT227.501.761.452.23-1.49-45.85%52722.51%
LOW240628C002300002024-06-14 3:57PM EDT230.001.010.941.09-1.34-57.02%4510119.42%
LOW240628C002325002024-06-14 1:24PM EDT232.500.480.530.67-0.99-67.35%103219.63%
LOW240628C002350002024-06-14 11:42AM EDT235.000.270.280.39-0.68-71.58%67019.73%
LOW240628C002375002024-06-14 10:45AM EDT237.500.200.160.24-0.36-64.29%6820.26%
LOW240628C002400002024-06-14 3:58PM EDT240.000.120.050.14-0.23-65.71%12020.61%
LOW240628C002450002024-06-12 3:58PM EDT245.000.130.000.75-0.06-31.58%32836.23%
LOW240628C002500002024-06-11 12:36PM EDT250.000.140.001.300.00-22848.58%
LOW240628C002550002024-06-10 1:49PM EDT255.000.090.001.300.00-16454.37%
LOW240628C002600002024-05-24 9:37AM EDT260.000.840.001.290.00-1250.54%
LOW240628C002700002024-05-10 3:24PM EDT270.000.550.001.300.00--160.06%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240628P001900002024-06-06 3:10PM EDT190.000.190.001.330.00-1355.32%
LOW240628P001950002024-06-07 3:36PM EDT195.000.170.011.340.00-11457.98%
LOW240628P002000002024-06-13 11:53AM EDT200.000.140.050.130.00-13629.49%
LOW240628P002050002024-06-14 3:36PM EDT205.000.160.080.17+0.03+23.08%13625.00%
LOW240628P002100002024-06-14 12:57PM EDT210.000.340.190.33+0.14+70.00%98322.17%
LOW240628P002150002024-06-14 3:25PM EDT215.000.850.500.97+0.38+80.85%61,34421.95%
LOW240628P002175002024-06-14 11:04AM EDT217.501.501.051.34+0.69+85.19%141120.44%
LOW240628P002200002024-06-14 3:45PM EDT220.001.901.681.97+0.70+58.33%186919.54%
LOW240628P002225002024-06-14 3:59PM EDT222.502.702.592.87+1.05+63.64%221518.82%
LOW240628P002250002024-06-14 3:16PM EDT225.004.593.754.35+2.24+95.32%259019.78%
LOW240628P002275002024-06-13 2:41PM EDT227.506.304.905.65+2.80+80.00%11217.88%
LOW240628P002300002024-06-13 9:39AM EDT230.006.006.708.450.00-11724.50%
LOW240628P002350002024-05-22 10:30AM EDT235.0012.4010.5513.350.00-51232.08%
LOW240628P002400002024-05-24 3:28PM EDT240.0024.6015.3018.750.00-1442.77%