Singapore markets open in 2 hours 26 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,929.58 +155.09 (+0.23%) CMC Crypto 200
1,467.03 +38.46 (+2.69%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240614C00205000 | 2024-05-28 9:33AM EDT | 205.00 | 11.17 | 15.20 | 17.45 | 0.00 | - | 3 | 5 | 38.43% |
| LOW240614C00215000 | 2024-05-30 12:41PM EDT | 215.00 | 4.30 | 7.60 | 8.95 | 0.00 | - | 2 | 16 | 31.74% |
| LOW240614C00217500 | 2024-05-31 11:16AM EDT | 217.50 | 4.15 | 5.80 | 7.10 | +1.20 | +40.68% | 7 | 12 | 30.13% |
| LOW240614C00220000 | 2024-05-31 3:59PM EDT | 220.00 | 4.31 | 4.30 | 5.15 | +1.88 | +77.37% | 24 | 146 | 26.94% |
| LOW240614C00222500 | 2024-05-31 3:32PM EDT | 222.50 | 3.00 | 2.94 | 4.00 | +1.82 | +154.24% | 6 | 13 | 27.42% |
| LOW240614C00225000 | 2024-05-31 3:11PM EDT | 225.00 | 1.44 | 1.93 | 2.33 | +0.42 | +41.18% | 32 | 141 | 23.27% |
| LOW240614C00227500 | 2024-05-31 3:29PM EDT | 227.50 | 0.95 | 1.20 | 1.47 | +0.95 | - | 9 | 0 | 22.46% |
| LOW240614C00230000 | 2024-05-31 3:28PM EDT | 230.00 | 0.60 | 0.72 | 0.99 | +0.32 | +114.29% | 11 | 149 | 22.89% |
| LOW240614C00235000 | 2024-05-31 11:44AM EDT | 235.00 | 0.21 | 0.28 | 0.40 | +0.06 | +40.00% | 3 | 319 | 23.37% |
| LOW240614C00240000 | 2024-05-28 3:29PM EDT | 240.00 | 0.45 | 0.05 | 0.43 | +0.38 | +542.86% | 2 | 49 | 29.79% |
| LOW240614C00245000 | 2024-05-31 1:02PM EDT | 245.00 | 0.07 | 0.05 | 0.19 | -0.02 | -22.22% | 4 | 27 | 30.03% |
| LOW240614C00250000 | 2024-05-30 3:43PM EDT | 250.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | 82 | 131 | 38.97% |
| LOW240614C00255000 | 2024-05-23 9:36AM EDT | 255.00 | 0.02 | 0.00 | 0.66 | 0.00 | - | 10 | 57 | 50.12% |
| LOW240614C00260000 | 2024-05-28 10:27AM EDT | 260.00 | 0.03 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 55.08% |
| LOW240614C00265000 | 2024-05-30 10:22AM EDT | 265.00 | 0.01 | 0.01 | 0.90 | 0.00 | - | 1 | 1 | 55.86% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240614P00130000 | 2024-05-17 12:16PM EDT | 130.00 | 0.05 | 0.00 | 0.13 | 0.00 | - | 1 | 1 | 111.33% |
| LOW240614P00135000 | 2024-05-08 9:34AM EDT | 135.00 | 0.10 | 0.00 | 2.13 | 0.00 | - | - | 2 | 158.89% |
| LOW240614P00155000 | 2024-05-14 9:31AM EDT | 155.00 | 0.10 | 0.00 | 2.14 | 0.00 | - | - | 1 | 120.85% |
| LOW240614P00165000 | 2024-05-30 10:37AM EDT | 165.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 30 | 58.59% |
| LOW240614P00175000 | 2024-05-30 11:49AM EDT | 175.00 | 0.42 | 0.00 | 2.16 | 0.00 | - | 10 | 10 | 86.47% |
| LOW240614P00190000 | 2024-05-21 10:00AM EDT | 190.00 | 0.20 | 0.01 | 1.33 | 0.00 | - | - | 62 | 55.03% |
| LOW240614P00195000 | 2024-05-28 9:31AM EDT | 195.00 | 0.40 | 0.02 | 2.09 | 0.00 | - | 5 | 5 | 53.52% |
| LOW240614P00197500 | 2024-05-29 3:12PM EDT | 197.50 | 0.27 | 0.04 | 1.37 | 0.00 | - | - | 5 | 53.47% |
| LOW240614P00200000 | 2024-05-31 12:37PM EDT | 200.00 | 0.26 | 0.06 | 0.45 | -0.01 | -3.70% | 7 | 15 | 36.38% |
| LOW240614P00202500 | 2024-05-30 3:53PM EDT | 202.50 | 0.44 | 0.10 | 1.43 | 0.00 | - | 87 | 79 | 45.61% |
| LOW240614P00205000 | 2024-05-30 3:00PM EDT | 205.00 | 0.75 | 0.04 | 0.28 | 0.00 | - | 2 | 51 | 26.27% |
| LOW240614P00207500 | 2024-05-31 3:09PM EDT | 207.50 | 0.51 | 0.13 | 0.79 | -0.57 | -52.78% | 5 | 103 | 30.20% |
| LOW240614P00210000 | 2024-05-31 3:58PM EDT | 210.00 | 0.53 | 0.30 | 0.56 | -1.28 | -70.72% | 8 | 84 | 23.54% |
| LOW240614P00212500 | 2024-05-31 1:30PM EDT | 212.50 | 1.47 | 0.60 | 0.98 | -0.77 | -34.38% | 2 | 13 | 23.85% |
| LOW240614P00215000 | 2024-05-31 1:09PM EDT | 215.00 | 1.56 | 1.13 | 1.38 | -1.57 | -50.16% | 34 | 150 | 22.57% |
| LOW240614P00217500 | 2024-05-31 1:30PM EDT | 217.50 | 3.20 | 1.71 | 2.01 | -1.32 | -29.20% | 1 | 13 | 21.74% |
| LOW240614P00220000 | 2024-05-31 3:36PM EDT | 220.00 | 3.73 | 2.59 | 2.95 | -2.97 | -44.33% | 8 | 107 | 21.42% |
| LOW240614P00222500 | 2024-05-31 1:52PM EDT | 222.50 | 6.30 | 3.10 | 4.20 | +6.30 | - | 4 | 0 | 21.33% |
| LOW240614P00225000 | 2024-05-28 2:39PM EDT | 225.00 | 10.92 | 4.55 | 5.75 | 0.00 | - | 13 | 69 | 21.40% |
| LOW240614P00230000 | 2024-05-31 2:51PM EDT | 230.00 | 12.00 | 8.90 | 10.00 | -3.45 | -22.33% | 1 | 4 | 25.43% |
| LOW240614P00235000 | 2024-05-30 2:38PM EDT | 235.00 | 17.68 | 13.15 | 15.80 | -3.22 | -15.41% | 2 | 11 | 40.06% |
| LOW240614P00240000 | 2024-05-21 2:48PM EDT | 240.00 | 16.29 | 16.50 | 20.85 | 0.00 | - | 12 | 0 | 48.25% |
| LOW240614P00245000 | 2024-05-24 11:35AM EDT | 245.00 | 28.10 | 21.50 | 25.85 | 0.00 | - | 1 | 0 | 55.49% |
© 2024 Yahoo. All rights reserved.