Singapore markets open in 3 hours 16 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,058.56 +1,308.39 (+1.93%) CMC Crypto 200
1,450.10 -17.83 (-1.21%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 155.00 | 0.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | 7 | 27 |
| - | - | - | - | - | 165.00 | 0.01 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 175.00 | 0.01 | -0.04 | -80.00% | 103 | 13 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 195.00 | 0.06 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 197.50 | 0.13 | 0.00 | - | 1 | 1 |
| 14.25 | 0.00 | - | 2 | 3 | 200.00 | 0.05 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 202.50 | 0.24 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 205.00 | 0.11 | -0.06 | -35.29% | 1 | 33 |
| - | - | - | - | - | 207.50 | 0.13 | -0.09 | -40.91% | 56 | 2,848 |
| 9.50 | +0.50 | +5.56% | 10 | 11 | 210.00 | 0.32 | +0.19 | +146.15% | 24 | 143 |
| 6.60 | 0.00 | - | 7 | 16 | 212.50 | 0.73 | +0.51 | +231.82% | 38 | 135 |
| 3.30 | -1.93 | -36.90% | 30 | 388 | 215.00 | 1.36 | +0.85 | +166.67% | 155 | 292 |
| 1.75 | -2.92 | -62.53% | 147 | 292 | 217.50 | 2.57 | +1.41 | +121.55% | 159 | 127 |
| 0.98 | -2.27 | -69.85% | 400 | 296 | 220.00 | 4.13 | +2.30 | +125.68% | 23 | 212 |
| 0.49 | -1.31 | -72.78% | 236 | 298 | 222.50 | 4.93 | +1.53 | +45.00% | 12 | 121 |
| 0.26 | -0.74 | -74.00% | 118 | 209 | 225.00 | 8.34 | +0.02 | +0.24% | 5 | 178 |
| 0.13 | -0.44 | -77.19% | 82 | 112 | 227.50 | 13.10 | 0.00 | - | 21 | 0 |
| 0.08 | -0.13 | -61.90% | 63 | 185 | 230.00 | 12.70 | 0.00 | - | 2 | 1 |
| 0.06 | -0.02 | -25.00% | 9 | 22 | 232.50 | 13.26 | 0.00 | - | 1 | 1 |
| 0.04 | -0.04 | -50.00% | 5 | 198 | 235.00 | 18.50 | 0.00 | - | 14 | 5 |
| 0.25 | 0.00 | - | - | 11 | 237.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 9 | 181 | 240.00 | 8.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 2 | 242.50 | 27.48 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 2 | 53 | 245.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 35 | 250.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 3 | 252.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 13 | 255.00 | - | - | - | - | - |
| 0.02 | -0.38 | -95.00% | 1 | 5 | 260.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 81 | 5 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 6 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 14 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 12 | 280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 18 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.