Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,313.13 -9.49 (-0.29%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,575.05 -293.66 (-1.56%) FTSE 100
8,278.32 -60.91 (-0.73%) Bitcoin USD
67,170.25 -2,551.53 (-3.66%) CMC Crypto 200
1,450.18 -17.92 (-1.22%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240607C00200000 | 2024-05-22 10:41AM EDT | 200.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240607C00220000 | 2024-05-23 3:57PM EDT | 220.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| LOW240607C00225000 | 2024-05-23 3:27PM EDT | 225.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| LOW240607C00230000 | 2024-05-23 2:00PM EDT | 230.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| LOW240607C00235000 | 2024-05-23 9:53AM EDT | 235.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LOW240607C00240000 | 2024-05-23 1:13PM EDT | 240.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOW240607C00245000 | 2024-05-20 12:43PM EDT | 245.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| LOW240607C00250000 | 2024-05-23 10:38AM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOW240607C00255000 | 2024-05-23 11:04AM EDT | 255.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOW240607C00260000 | 2024-05-17 9:42AM EDT | 260.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LOW240607C00265000 | 2024-05-23 10:02AM EDT | 265.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LOW240607C00275000 | 2024-05-13 9:52AM EDT | 275.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240607P00130000 | 2024-05-02 9:36AM EDT | 130.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LOW240607P00135000 | 2024-05-02 9:36AM EDT | 135.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LOW240607P00140000 | 2024-05-23 2:00PM EDT | 140.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LOW240607P00155000 | 2024-05-02 9:36AM EDT | 155.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LOW240607P00160000 | 2024-05-17 9:35AM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LOW240607P00190000 | 2024-05-13 2:13PM EDT | 190.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOW240607P00195000 | 2024-05-21 1:42PM EDT | 195.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| LOW240607P00200000 | 2024-05-22 1:14PM EDT | 200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOW240607P00205000 | 2024-05-21 11:20AM EDT | 205.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LOW240607P00210000 | 2024-05-23 2:59PM EDT | 210.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| LOW240607P00215000 | 2024-05-23 3:57PM EDT | 215.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| LOW240607P00220000 | 2024-05-23 3:03PM EDT | 220.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| LOW240607P00225000 | 2024-05-23 1:43PM EDT | 225.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOW240607P00230000 | 2024-05-23 1:56PM EDT | 230.00 | 11.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LOW240607P00235000 | 2024-05-23 12:00PM EDT | 235.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LOW240607P00240000 | 2024-05-15 11:47AM EDT | 240.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.