Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,231.21 -2,718.50 (-4.32%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 0.43 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 0.76 | 0.00 | - | - | 13 |
| 32.00 | 0.00 | - | 1 | 3 | 200.00 | 0.64 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 205.00 | 0.92 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 210.00 | 1.30 | 0.00 | - | 4 | 182 |
| - | - | - | - | - | 215.00 | 2.50 | +0.54 | +27.55% | 2 | 183 |
| - | - | - | - | - | 220.00 | 3.55 | +0.48 | +15.64% | 18 | 41 |
| - | - | - | - | - | 225.00 | 4.95 | -0.35 | -6.60% | 7 | 27 |
| 7.15 | -1.35 | -15.88% | 12 | 12 | 230.00 | 6.92 | 0.00 | - | 1 | 79 |
| 5.53 | 0.00 | - | 6 | 121 | 235.00 | 9.87 | +0.42 | +4.44% | 5 | 25 |
| 3.25 | -0.70 | -17.72% | 11 | 14 | 240.00 | - | - | - | - | - |
| 2.22 | -0.38 | -14.62% | 1 | 33 | 245.00 | - | - | - | - | - |
| 1.38 | -0.26 | -15.85% | 10 | 217 | 250.00 | - | - | - | - | - |
| 0.80 | -0.20 | -20.00% | 3 | 188 | 255.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 12 | 260.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 3 | 265.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 4 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.