Singapore markets open in 5 hours 42 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,066.19 +47.80 (+0.95%) Dow
38,238.75 +335.46 (+0.89%) Nasdaq
15,843.85 +238.37 (+1.53%) Bitcoin USD
59,190.61 +801.53 (+1.37%) CMC Crypto 200
1,277.07 +6.33 (+0.50%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240531C00200000 | 2024-04-29 11:21AM EDT | 200.00 | 32.00 | 28.70 | 31.05 | 0.00 | - | 1 | 3 | 45.30% |
| LOW240531C00230000 | 2024-05-01 2:27PM EDT | 230.00 | 6.80 | 7.10 | 7.30 | 0.00 | - | 2 | 22 | 29.86% |
| LOW240531C00235000 | 2024-05-01 3:21PM EDT | 235.00 | 5.37 | 4.45 | 4.95 | 0.00 | - | 13 | 131 | 28.70% |
| LOW240531C00240000 | 2024-05-02 12:36PM EDT | 240.00 | 2.47 | 2.94 | 3.45 | -0.47 | -15.99% | 11 | 29 | 28.99% |
| LOW240531C00245000 | 2024-05-02 12:36PM EDT | 245.00 | 1.58 | 1.91 | 2.22 | +0.08 | +5.33% | 20 | 39 | 28.61% |
| LOW240531C00250000 | 2024-05-02 12:35PM EDT | 250.00 | 0.99 | 1.15 | 1.43 | +0.09 | +10.00% | 10 | 225 | 28.71% |
| LOW240531C00255000 | 2024-04-30 9:57AM EDT | 255.00 | 0.80 | 0.71 | 0.98 | 0.00 | - | 3 | 187 | 29.52% |
| LOW240531C00260000 | 2024-05-01 2:32PM EDT | 260.00 | 0.40 | 0.33 | 0.50 | 0.00 | - | 1 | 13 | 28.37% |
| LOW240531C00265000 | 2024-04-29 10:10AM EDT | 265.00 | 0.37 | 0.10 | 0.36 | 0.00 | - | 2 | 3 | 29.61% |
| LOW240531C00270000 | 2024-04-29 12:02PM EDT | 270.00 | 0.24 | 0.04 | 1.53 | 0.00 | - | 3 | 4 | 45.07% |
| LOW240531C00300000 | 2024-04-19 12:40PM EDT | 300.00 | 0.05 | 0.00 | 1.36 | 0.00 | - | 1 | 1 | 54.32% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240531P00130000 | 2024-04-23 1:29PM EDT | 130.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 81.25% |
| LOW240531P00190000 | 2024-04-11 2:36PM EDT | 190.00 | 0.43 | 0.07 | 1.70 | 0.00 | - | - | 1 | 53.16% |
| LOW240531P00195000 | 2024-04-15 9:32AM EDT | 195.00 | 0.76 | 0.30 | 1.08 | 0.00 | - | - | 13 | 41.99% |
| LOW240531P00200000 | 2024-05-02 12:13PM EDT | 200.00 | 0.94 | 0.62 | 0.72 | -0.35 | -27.13% | 2 | 8 | 33.23% |
| LOW240531P00205000 | 2024-05-02 10:26AM EDT | 205.00 | 1.18 | 0.88 | 1.03 | -0.12 | -9.23% | 1 | 28 | 31.34% |
| LOW240531P00210000 | 2024-05-02 12:58PM EDT | 210.00 | 1.76 | 1.43 | 1.64 | -0.16 | -8.33% | 2 | 182 | 30.51% |
| LOW240531P00215000 | 2024-04-30 11:51AM EDT | 215.00 | 2.50 | 2.18 | 2.33 | 0.00 | - | 2 | 185 | 28.63% |
| LOW240531P00220000 | 2024-05-01 3:50PM EDT | 220.00 | 3.17 | 3.40 | 3.65 | 0.00 | - | 2 | 55 | 28.25% |
| LOW240531P00225000 | 2024-05-02 1:44PM EDT | 225.00 | 5.29 | 4.95 | 5.40 | +0.74 | +16.26% | 1 | 37 | 27.69% |
| LOW240531P00230000 | 2024-05-02 12:13PM EDT | 230.00 | 8.30 | 7.10 | 7.40 | +0.39 | +4.93% | 1 | 79 | 26.07% |
| LOW240531P00235000 | 2024-05-02 11:57AM EDT | 235.00 | 10.88 | 9.90 | 10.35 | +1.01 | +10.23% | 1 | 30 | 25.93% |
© 2024 Yahoo. All rights reserved.