Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,157.40 +13.27 (+0.16%) Bitcoin USD
57,632.11 -5,620.40 (-8.89%) CMC Crypto 200
1,238.76 -100.30 (-7.47%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 150.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 190.00 | 0.30 | 0.00 | - | - | 0 |
| 44.81 | 0.00 | - | 1 | 0 | 195.00 | 0.91 | 0.00 | - | 20 | 0 |
| 33.22 | 0.00 | - | - | 0 | 200.00 | 0.54 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 205.00 | 0.83 | 0.00 | - | 1 | 0 |
| 20.80 | 0.00 | - | 10 | 0 | 210.00 | 1.16 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 215.00 | 2.39 | 0.00 | - | 14 | 0 |
| 13.92 | 0.00 | - | 1 | 0 | 220.00 | 3.13 | 0.00 | - | 2 | 0 |
| 10.78 | 0.00 | - | 3 | 0 | 225.00 | 4.70 | 0.00 | - | 1 | 0 |
| 6.94 | 0.00 | - | 35 | 0 | 230.00 | 7.00 | 0.00 | - | 90 | 0 |
| 4.52 | 0.00 | - | 1 | 0 | 235.00 | 7.97 | 0.00 | - | 4 | 0 |
| 3.08 | 0.00 | - | 1 | 0 | 240.00 | 12.30 | 0.00 | - | 1 | 0 |
| 1.88 | 0.00 | - | 3 | 0 | 245.00 | 15.46 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 10 | 0 | 250.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 0 | 255.00 | 22.87 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 0 | 265.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 8 | 0 | 275.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 0 | 315.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.