Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,169.39 -800.31 (-1.25%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.20 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 180.00 | 0.12 | 0.00 | - | 2 | 16 |
| 52.27 | 0.00 | - | 1 | 0 | 190.00 | 0.19 | 0.00 | - | 9 | 16 |
| - | - | - | - | - | 195.00 | 0.11 | -0.08 | -42.11% | 1 | 14 |
| 33.50 | 0.00 | - | 3 | 4 | 200.00 | 0.33 | 0.00 | - | 1 | 39 |
| 19.10 | 0.00 | - | - | 14 | 210.00 | 0.42 | -0.36 | -46.15% | 18 | 176 |
| 12.32 | +2.42 | +24.44% | 1 | 44 | 220.00 | 1.51 | -0.48 | -24.12% | 14 | 532 |
| 5.55 | -0.35 | -5.93% | 196 | 805 | 230.00 | 5.00 | -0.12 | -2.34% | 110 | 605 |
| 1.88 | -0.16 | -7.84% | 24 | 1,334 | 240.00 | 10.39 | -3.46 | -24.98% | 10 | 417 |
| 0.51 | -0.02 | -3.77% | 115 | 772 | 250.00 | 18.80 | -1.60 | -7.84% | 1 | 199 |
| 0.11 | 0.00 | - | 41 | 319 | 260.00 | 29.35 | 0.00 | - | 35 | 4 |
| 0.10 | +0.09 | +900.00% | 1 | 408 | 270.00 | 40.04 | 0.00 | - | 2 | 4 |
| 0.42 | 0.00 | - | 1 | 91 | 280.00 | 50.05 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 141 | 290.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 20 | 10 | 300.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 61 | 310.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 42 | 11 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 105.35 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.