Singapore markets closed

Straits Times Index
3,292.69
+10.64(+0.32%)
Nikkei
38,274.05
-131.61(-0.34%)
Hang Seng
17,763.03
+16.12(+0.09%)
FTSE 100
8,151.71
+7.58(+0.09%)
Bitcoin USD
57,815.31
-3,414.84(-5.58%)
CMC Crypto 200
1,237.41
-101.66(-7.60%)

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

227.99

-2.95

(-1.28%)

At close: 04:00PM EDT

227.50

-0.49

(-0.21%)

Pre-market:

07:37AM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	155.00	0.06	0.00	-	-	18
-	-	-	-	-	160.00	0.05	0.00	-	-	1
-	-	-	-	-	190.00	0.06	0.00	-	2	5
-	-	-	-	-	195.00	0.15	0.00	-	2	15
-	-	-	-	-	200.00	0.18	0.00	-	2	7
-	-	-	-	-	205.00	0.19	0.00	-	2	13
-	-	-	-	-	207.50	0.26	0.00	-	-	2
19.98	0.00	-	1	1	210.00	0.28	0.00	-	3	37
-	-	-	-	-	212.50	0.31	0.00	-	1	7
16.07	0.00	-	1	1	215.00	0.30	0.00	-	27	65
-	-	-	-	-	217.50	0.45	0.00	-	2	9
13.90	0.00	-	1	4	220.00	0.86	0.00	-	6	48
6.05	0.00	-	-	3	222.50	1.43	0.00	-	25	27
6.35	0.00	-	4	5	225.00	1.84	0.00	-	10	56
4.10	0.00	-	3	9	227.50	2.99	0.00	-	29	47
3.20	0.00	-	18	103	230.00	3.95	0.00	-	12	135
2.29	0.00	-	4	133	232.50	6.15	0.00	-	2	31
1.20	0.00	-	7	54	235.00	6.99	0.00	-	18	55
0.93	0.00	-	11	32	237.50	-	-	-	-	-
0.50	0.00	-	12	60	240.00	10.75	0.00	-	2	13
0.40	0.00	-	52	61	242.50	14.08	0.00	-	7	7
0.19	0.00	-	10	40	245.00	8.72	0.00	-	1	17
0.20	0.00	-	20	34	247.50	-	-	-	-	-
0.09	0.00	-	8	23	250.00	6.62	0.00	-	-	2
0.06	0.00	-	1	2	252.50	-	-	-	-	-
0.31	0.00	-	2	3	255.00	-	-	-	-	-
0.03	0.00	-	2	46	260.00	-	-	-	-	-
0.41	0.00	-	2	11	265.00	-	-	-	-	-
0.06	0.00	-	1	27	270.00	-	-	-	-	-