Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,149.13
-742.72(-1.16%)
CMC Crypto 200
1,304.48
-92.06(-6.59%)

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

229.87

-0.09

(-0.04%)

At close: 04:00PM EDT

229.75

-0.12

(-0.05%)

After hours:

07:50PM EDT

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	140.00	0.01	0.00	-	-	2
-	-	-	-	-	145.00	0.01	0.00	-	-	2
-	-	-	-	-	150.00	0.02	0.00	-	-	2
-	-	-	-	-	155.00	0.02	0.00	-	-	2
-	-	-	-	-	160.00	0.03	0.00	-	-	2
-	-	-	-	-	165.00	0.04	0.00	-	-	2
-	-	-	-	-	170.00	0.05	0.00	-	-	2
-	-	-	-	-	175.00	0.07	0.00	-	-	2
-	-	-	-	-	180.00	0.08	0.00	-	-	2
-	-	-	-	-	185.00	0.01	-0.06	-85.71%	5	29
-	-	-	-	-	190.00	0.11	0.00	-	115	134
-	-	-	-	-	195.00	0.10	0.00	-	37	51
-	-	-	-	-	200.00	0.10	0.00	-	4	14
-	-	-	-	-	205.00	0.05	-0.29	-85.29%	40	44
-	-	-	-	-	207.50	0.10	0.00	-	1	5
-	-	-	-	-	210.00	0.05	-0.26	-83.87%	141	27
-	-	-	-	-	212.50	0.40	0.00	-	1	5
-	-	-	-	-	215.00	0.10	-0.14	-58.33%	3	97
-	-	-	-	-	217.50	0.18	-0.13	-41.94%	2	24
11.86	+0.98	+9.01%	10	19	220.00	0.26	-0.24	-48.00%	17	300
-	-	-	-	-	222.50	0.50	-0.32	-39.02%	2,876	107
4.90	0.00	-	4	8	225.00	0.82	-0.49	-37.40%	34	285
4.20	-0.35	-7.69%	1	81	227.50	1.67	-0.35	-17.33%	157	53
2.73	-0.25	-8.39%	123	103	230.00	2.71	-0.23	-7.82%	241	102
1.60	-0.80	-33.33%	61	92	232.50	4.15	-0.20	-4.60%	58	47
0.92	-0.42	-31.34%	153	212	235.00	5.56	-0.78	-12.30%	18	75
0.50	-0.34	-40.48%	106	141	237.50	-	-	-	-	-
0.23	-0.23	-50.00%	60	318	240.00	9.90	-3.14	-24.08%	3	73
0.10	-0.11	-52.38%	122	27	242.50	12.76	0.00	-	-	1
0.15	0.00	-	4	68	245.00	12.55	-2.70	-17.70%	1	20
0.93	0.00	-	10	23	247.50	-	-	-	-	-
0.02	-0.10	-83.33%	2	132	250.00	23.28	0.00	-	2	9
0.05	0.00	-	14	42	255.00	6.36	0.00	-	2	2
0.68	0.00	-	2	61	260.00	30.50	0.00	-	1	0
0.25	0.00	-	2	149	265.00	8.55	0.00	-	-	1
0.04	0.00	-	1	52	270.00	-	-	-	-	-
0.61	0.00	-	2	4	275.00	-	-	-	-	-
1.01	0.00	-	2	2	280.00	-	-	-	-	-
0.64	0.00	-	2	2	285.00	-	-	-	-	-
0.30	0.00	-	5	5	295.00	-	-	-	-	-
0.05	0.00	-	1	1	320.00	-	-	-	-	-