Singapore markets close in 5 hours 39 minutes
Straits Times Index
3,127.17 -38.33 (-1.21%) Nikkei
25,984.51 -587.36 (-2.21%) Hang Seng
17,429.94 -430.37 (-2.41%) FTSE 100
6,984.59 -36.36 (-0.52%) BTC-USD
18,692.72 -1,465.17 (-7.27%) CMC Crypto 200
428.19 -30.95 (-6.74%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.38 | 0.00 | - | 1 | 1 | 90.00 | 2.15 | 0.00 | - | 2 | 396 |
| 98.14 | 0.00 | - | - | 3 | 95.00 | 1.91 | 0.00 | - | 1 | 9 |
| 93.78 | 0.00 | - | 6 | 18 | 100.00 | 2.40 | 0.00 | - | 2 | 5 |
| 89.95 | 0.00 | - | 1 | 23 | 105.00 | 2.50 | 0.00 | - | 10 | 642 |
| 102.25 | 0.00 | - | 1 | 3 | 110.00 | 4.41 | 0.00 | - | 2 | 11 |
| 95.15 | 0.00 | - | 5 | 13 | 115.00 | 3.35 | 0.00 | - | 2 | 5 |
| 93.50 | 0.00 | - | 2 | 7 | 120.00 | 5.45 | 0.00 | - | 3 | 157 |
| 76.39 | 0.00 | - | 18 | 10 | 125.00 | 6.40 | 0.00 | - | 1 | 9 |
| 72.08 | 0.00 | - | 1 | 6 | 130.00 | 6.20 | 0.00 | - | 22 | 28 |
| 66.55 | 0.00 | - | 1 | 9 | 135.00 | 6.60 | 0.00 | - | 1 | 3 |
| 65.83 | 0.00 | - | 1 | 12 | 140.00 | 9.25 | 0.00 | - | 5 | 262 |
| 84.49 | 0.00 | - | 1 | 16 | 145.00 | 10.39 | -0.20 | -1.89% | 1 | 15 |
| 51.75 | 0.00 | - | 2 | 14 | 150.00 | 12.60 | +1.15 | +10.04% | 40 | 121 |
| 54.08 | 0.00 | - | 2 | 38 | 155.00 | 9.90 | 0.00 | - | 2 | 75 |
| 47.81 | 0.00 | - | 2 | 18 | 160.00 | 15.65 | +0.95 | +6.46% | 60 | 256 |
| 45.30 | 0.00 | - | 1 | 27 | 165.00 | 15.55 | 0.00 | - | 2 | 26 |
| 60.74 | 0.00 | - | 1 | 8 | 170.00 | 16.90 | 0.00 | - | 13 | 239 |
| 38.15 | 0.00 | - | 1 | 77 | 175.00 | 18.75 | 0.00 | - | 9 | 238 |
| 38.62 | 0.00 | - | 1 | 235 | 180.00 | 22.20 | 0.00 | - | 2 | 239 |
| 32.00 | 0.00 | - | 1 | 70 | 185.00 | 24.14 | 0.00 | - | 1 | 241 |
| 33.35 | 0.00 | - | 1 | 57 | 190.00 | 20.55 | 0.00 | - | 2 | 101 |
| 28.75 | +1.71 | +6.32% | 1 | 72 | 195.00 | 28.80 | -0.05 | -0.17% | 3 | 248 |
| 17.00 | -7.53 | -30.70% | 1 | 163 | 200.00 | 33.30 | +3.20 | +10.63% | 6 | 141 |
| 21.45 | +1.35 | +6.72% | 1 | 126 | 210.00 | 38.35 | 0.00 | - | 1 | 240 |
| 17.75 | -0.72 | -3.90% | 1 | 1,284 | 220.00 | 34.40 | 0.00 | - | 89 | 629 |
| 15.80 | +1.50 | +10.49% | 9 | 383 | 230.00 | 49.29 | 0.00 | - | 2 | 321 |
| 13.35 | +0.17 | +1.29% | 3 | 128 | 240.00 | 58.63 | +2.00 | +3.53% | 5 | 330 |
| 10.90 | 0.00 | - | 2 | 166 | 250.00 | 67.70 | 0.00 | - | 2 | 23 |
| 8.45 | 0.00 | - | 1 | 208 | 260.00 | 76.00 | 0.00 | - | 5 | 195 |
| 6.75 | 0.00 | - | 5 | 49 | 270.00 | 85.90 | 0.00 | - | 14 | 25 |
| 5.35 | 0.00 | - | 1 | 539 | 280.00 | 91.03 | 0.00 | - | 2 | 19 |
| 4.38 | 0.00 | - | 5 | 16 | 290.00 | 96.95 | 0.00 | - | 3 | 13 |
| 4.10 | -0.05 | -1.20% | 1 | 1,133 | 300.00 | 110.70 | 0.00 | - | 22 | 13 |
| 7.00 | 0.00 | - | 1 | 34 | 310.00 | 120.56 | 0.00 | - | 2 | 4 |
| 3.11 | 0.00 | - | 1 | 20 | 320.00 | 105.25 | 0.00 | - | - | 2 |
| 2.44 | 0.00 | - | 2 | 7 | 330.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 3 | 7 | 340.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 5 | 101 | 350.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 7 | 360.00 | 175.30 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 2 | 15 | 370.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 25 | 380.00 | 183.00 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
