Singapore markets open in 2 hours 46 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,883.96 +377.73 (+1.37%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.55 | 0.00 | - | 1 | 18 | 90.00 | 0.71 | -0.06 | -7.79% | 15 | 591 |
| 121.80 | 0.00 | - | 1 | 2 | 95.00 | 0.79 | 0.00 | - | 2 | 296 |
| 97.03 | 0.00 | - | 2 | 18 | 100.00 | 0.99 | 0.00 | - | 2 | 79 |
| 99.18 | 0.00 | - | 3 | 22 | 105.00 | 1.37 | +0.12 | +9.60% | 2 | 646 |
| 81.09 | -23.33 | -22.34% | 1 | 2 | 110.00 | 1.35 | 0.00 | - | 3 | 38 |
| 95.15 | 0.00 | - | 5 | 13 | 115.00 | 2.13 | +0.07 | +3.40% | 1 | 217 |
| 100.40 | 0.00 | - | 1 | 8 | 120.00 | 1.95 | 0.00 | - | 3 | 89 |
| 82.77 | 0.00 | - | 9 | 13 | 125.00 | 2.84 | -0.08 | -2.74% | 3 | 93 |
| 78.45 | 0.00 | - | 9 | 18 | 130.00 | 3.45 | 0.00 | - | 5 | 191 |
| 87.00 | 0.00 | - | 1 | 12 | 135.00 | 4.10 | 0.00 | - | 27 | 76 |
| 62.13 | 0.00 | - | 2 | 11 | 140.00 | 4.30 | 0.00 | - | 2 | 351 |
| 68.34 | 0.00 | - | 4 | 19 | 145.00 | 5.95 | +0.30 | +5.31% | 24 | 162 |
| 56.00 | 0.00 | - | 1 | 74 | 150.00 | 6.50 | 0.00 | - | 20 | 442 |
| 73.80 | 0.00 | - | 2 | 38 | 155.00 | 6.20 | 0.00 | - | 9 | 139 |
| 40.40 | -13.58 | -25.16% | 1 | 14 | 160.00 | 8.90 | +1.70 | +23.61% | 1 | 317 |
| 53.40 | 0.00 | - | 2 | 28 | 165.00 | 9.25 | 0.00 | - | 1 | 251 |
| 35.39 | 0.00 | - | 1 | 37 | 170.00 | 11.50 | +0.50 | +4.55% | 9 | 506 |
| 37.75 | 0.00 | - | 28 | 121 | 175.00 | 13.75 | +2.86 | +26.26% | 25 | 311 |
| 27.45 | 0.00 | - | 3 | 240 | 180.00 | 15.40 | +2.75 | +21.74% | 1 | 671 |
| 25.47 | 0.00 | - | 1 | 177 | 185.00 | 16.80 | 0.00 | - | 2 | 535 |
| 23.10 | 0.00 | - | 2 | 78 | 190.00 | 19.52 | +1.72 | +9.66% | 3 | 743 |
| 19.62 | 0.00 | - | 7 | 88 | 195.00 | 21.50 | -0.05 | -0.23% | 78 | 434 |
| 17.05 | -0.24 | -1.39% | 4 | 290 | 200.00 | 23.95 | +0.25 | +1.05% | 1 | 660 |
| 13.00 | -0.74 | -5.39% | 1 | 346 | 210.00 | 26.45 | 0.00 | - | 2 | 443 |
| 10.30 | 0.00 | - | 5 | 2,275 | 220.00 | 36.80 | 0.00 | - | 1 | 659 |
| 7.10 | -0.01 | -0.14% | 3 | 2,284 | 230.00 | 40.04 | 0.00 | - | 1 | 382 |
| 5.02 | -0.48 | -8.73% | 1 | 685 | 240.00 | 52.90 | +12.40 | +30.62% | 2 | 323 |
| 3.68 | -0.12 | -3.16% | 2 | 1,938 | 250.00 | 61.40 | +9.60 | +18.53% | 18 | 45 |
| 2.59 | +0.04 | +1.57% | 3 | 418 | 260.00 | 63.35 | 0.00 | - | 6 | 246 |
| 2.10 | 0.00 | - | 2 | 966 | 270.00 | 82.70 | 0.00 | - | 4 | 28 |
| 1.25 | 0.00 | - | 5 | 603 | 280.00 | 68.81 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 2 | 474 | 290.00 | 82.10 | 0.00 | - | 2 | 2 |
| 0.54 | -0.31 | -36.47% | 1 | 1,101 | 300.00 | 110.70 | 0.00 | - | 22 | 0 |
| 0.70 | 0.00 | - | 4 | 90 | 310.00 | 98.80 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 15 | 58 | 320.00 | 105.25 | 0.00 | - | - | 2 |
| 0.21 | -0.07 | -25.00% | 2 | 23 | 330.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 36 | 340.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 87 | 350.00 | 150.69 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 2 | 34 | 360.00 | 175.30 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 34 | 370.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 50 | 380.00 | 190.05 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
