Singapore markets closed
Straits Times Index
3,137.54 +25.89 (+0.83%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,358.88 -150.80 (-0.70%) CMC Crypto 200
465.82 +11.93 (+2.63%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
Pre-market:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 4.25 | 0.00 | - | 2 | 3 |
| 87.15 | 0.00 | - | 10 | 14 | 100.00 | 4.02 | 0.00 | - | 1 | 4 |
| 83.81 | 0.00 | - | 1 | 22 | 105.00 | 5.06 | 0.00 | - | 1 | 641 |
| 74.95 | 0.00 | - | 3 | 3 | 110.00 | 6.70 | 0.00 | - | 3 | 10 |
| 80.60 | 0.00 | - | 1 | 8 | 115.00 | 5.90 | 0.00 | - | 1 | 2 |
| 93.50 | 0.00 | - | 2 | 7 | 120.00 | 7.55 | 0.00 | - | 1 | 1 |
| 67.17 | 0.00 | - | 1 | 27 | 125.00 | 9.45 | 0.00 | - | 1 | 10 |
| 63.50 | 0.00 | - | 1 | 7 | 130.00 | 11.11 | 0.00 | - | 10 | 12 |
| 58.50 | 0.00 | - | 1 | 12 | 135.00 | 11.10 | 0.00 | - | 2 | 3 |
| 64.08 | 0.00 | - | 1 | 6 | 140.00 | 14.17 | 0.00 | - | 1 | 260 |
| 75.65 | 0.00 | - | 1 | 15 | 145.00 | 11.10 | 0.00 | - | 1 | 14 |
| 47.40 | 0.00 | - | 2 | 10 | 150.00 | 17.67 | 0.00 | - | 1 | 31 |
| 55.35 | 0.00 | - | 2 | 5 | 155.00 | 17.90 | 0.00 | - | 1 | 82 |
| 42.40 | 0.00 | - | 5 | 16 | 160.00 | 21.00 | 0.00 | - | 5 | 220 |
| 50.45 | 0.00 | - | 5 | 27 | 165.00 | 23.00 | 0.00 | - | 1 | 27 |
| 42.50 | 0.00 | - | 7 | 11 | 170.00 | 24.25 | 0.00 | - | 3 | 263 |
| 47.11 | 0.00 | - | 1 | 23 | 175.00 | 25.85 | 0.00 | - | 1 | 26 |
| 27.52 | 0.00 | - | 1 | 43 | 180.00 | 28.40 | 0.00 | - | 102 | 120 |
| 29.00 | 0.00 | - | 13 | 41 | 185.00 | 27.70 | 0.00 | - | 100 | 129 |
| 26.63 | 0.00 | - | 2 | 29 | 190.00 | 27.88 | 0.00 | - | 1 | 114 |
| 19.97 | 0.00 | - | 5 | 70 | 195.00 | 37.85 | 0.00 | - | 1 | 253 |
| 18.20 | 0.00 | - | 2 | 116 | 200.00 | 39.00 | 0.00 | - | 1 | 91 |
| 15.32 | 0.00 | - | 8 | 86 | 210.00 | 46.59 | 0.00 | - | 1 | 191 |
| 14.57 | 0.00 | - | 16 | 651 | 220.00 | 52.50 | 0.00 | - | 1 | 229 |
| 10.78 | 0.00 | - | 3 | 333 | 230.00 | 58.00 | 0.00 | - | 4 | 288 |
| 9.40 | 0.00 | - | 2 | 93 | 240.00 | 66.05 | 0.00 | - | 1 | 319 |
| 9.18 | 0.00 | - | 1 | 121 | 250.00 | 71.50 | 0.00 | - | 6 | 8 |
| 6.15 | 0.00 | - | 1 | 174 | 260.00 | 84.10 | 0.00 | - | 2 | 190 |
| 6.30 | 0.00 | - | 1 | 34 | 270.00 | 93.40 | 0.00 | - | 2 | 8 |
| 4.60 | 0.00 | - | 1 | 527 | 280.00 | 102.25 | 0.00 | - | 3 | 3 |
| 7.47 | 0.00 | - | 2 | 16 | 290.00 | 84.25 | 0.00 | - | 4 | 11 |
| 3.30 | 0.00 | - | 8 | 1,146 | 300.00 | 125.60 | 0.00 | - | 1 | 3 |
| 2.20 | 0.00 | - | 1 | 37 | 310.00 | 100.75 | 0.00 | - | 1 | 2 |
| 6.80 | 0.00 | - | 2 | 16 | 320.00 | 105.25 | 0.00 | - | - | 2 |
| 2.29 | 0.00 | - | 1 | 7 | 330.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 7 | 340.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 14 | 84 | 350.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 12 | 13 | 370.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 21 | 380.00 | 186.23 | 0.00 | - | 20 | 5 |
© 2022 Yahoo. All rights reserved.
