Singapore markets open in 2 hours 46 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
189.46-0.23 (-0.12%)
At close: 04:03PM EDT
189.75 +0.29 (+0.15%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
115.550.00-11890.000.71-0.06-7.79%15591
121.800.00-1295.000.790.00-2296
97.030.00-218100.000.990.00-279
99.180.00-322105.001.37+0.12+9.60%2646
81.09-23.33-22.34%12110.001.350.00-338
95.150.00-513115.002.13+0.07+3.40%1217
100.400.00-18120.001.950.00-389
82.770.00-913125.002.84-0.08-2.74%393
78.450.00-918130.003.450.00-5191
87.000.00-112135.004.100.00-2776
62.130.00-211140.004.300.00-2351
68.340.00-419145.005.95+0.30+5.31%24162
56.000.00-174150.006.500.00-20442
73.800.00-238155.006.200.00-9139
40.40-13.58-25.16%114160.008.90+1.70+23.61%1317
53.400.00-228165.009.250.00-1251
35.390.00-137170.0011.50+0.50+4.55%9506
37.750.00-28121175.0013.75+2.86+26.26%25311
27.450.00-3240180.0015.40+2.75+21.74%1671
25.470.00-1177185.0016.800.00-2535
23.100.00-278190.0019.52+1.72+9.66%3743
19.620.00-788195.0021.50-0.05-0.23%78434
17.05-0.24-1.39%4290200.0023.95+0.25+1.05%1660
13.00-0.74-5.39%1346210.0026.450.00-2443
10.300.00-52,275220.0036.800.00-1659
7.10-0.01-0.14%32,284230.0040.040.00-1382
5.02-0.48-8.73%1685240.0052.90+12.40+30.62%2323
3.68-0.12-3.16%21,938250.0061.40+9.60+18.53%1845
2.59+0.04+1.57%3418260.0063.350.00-6246
2.100.00-2966270.0082.700.00-428
1.250.00-5603280.0068.810.00-20
0.900.00-2474290.0082.100.00-22
0.54-0.31-36.47%11,101300.00110.700.00-220
0.700.00-490310.0098.800.00-10
0.500.00-1558320.00105.250.00--2
0.21-0.07-25.00%223330.00-----
0.140.00-236340.00-----
0.170.00-287350.00150.690.00--0
0.160.00-234360.00175.300.00--0
0.080.00-234370.00-----
0.090.00-150380.00190.050.00-40