Singapore markets close in 5 hours 39 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
187.67+1.65 (+0.89%)
At close: 04:04PM EDT
187.81 +0.14 (+0.07%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
106.380.00-1190.002.150.00-2396
98.140.00--395.001.910.00-19
93.780.00-618100.002.400.00-25
89.950.00-123105.002.500.00-10642
102.250.00-13110.004.410.00-211
95.150.00-513115.003.350.00-25
93.500.00-27120.005.450.00-3157
76.390.00-1810125.006.400.00-19
72.080.00-16130.006.200.00-2228
66.550.00-19135.006.600.00-13
65.830.00-112140.009.250.00-5262
84.490.00-116145.0010.39-0.20-1.89%115
51.750.00-214150.0012.60+1.15+10.04%40121
54.080.00-238155.009.900.00-275
47.810.00-218160.0015.65+0.95+6.46%60256
45.300.00-127165.0015.550.00-226
60.740.00-18170.0016.900.00-13239
38.150.00-177175.0018.750.00-9238
38.620.00-1235180.0022.200.00-2239
32.000.00-170185.0024.140.00-1241
33.350.00-157190.0020.550.00-2101
28.75+1.71+6.32%172195.0028.80-0.05-0.17%3248
17.00-7.53-30.70%1163200.0033.30+3.20+10.63%6141
21.45+1.35+6.72%1126210.0038.350.00-1240
17.75-0.72-3.90%11,284220.0034.400.00-89629
15.80+1.50+10.49%9383230.0049.290.00-2321
13.35+0.17+1.29%3128240.0058.63+2.00+3.53%5330
10.900.00-2166250.0067.700.00-223
8.450.00-1208260.0076.000.00-5195
6.750.00-549270.0085.900.00-1425
5.350.00-1539280.0091.030.00-219
4.380.00-516290.0096.950.00-313
4.10-0.05-1.20%11,133300.00110.700.00-2213
7.000.00-134310.00120.560.00-24
3.110.00-120320.00105.250.00--2
2.440.00-27330.00-----
1.990.00-37340.00-----
1.550.00-5101350.00-----
1.700.00-17360.00175.300.00--0
1.150.00-215370.00-----
0.800.00-225380.00183.000.00-20