Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
182.84+6.51 (+3.69%)
At close: 04:05PM EDT
182.04 -0.80 (-0.44%)
Pre-market: 07:38AM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.004.250.00-23
87.150.00-1014100.004.020.00-14
83.810.00-122105.005.060.00-1641
74.950.00-33110.006.700.00-310
80.600.00-18115.005.900.00-12
93.500.00-27120.007.550.00-11
67.170.00-127125.009.450.00-110
63.500.00-17130.0011.110.00-1012
58.500.00-112135.0011.100.00-23
64.080.00-16140.0014.170.00-1260
75.650.00-115145.0011.100.00-114
47.400.00-210150.0017.670.00-131
55.350.00-25155.0017.900.00-182
42.400.00-516160.0021.000.00-5220
50.450.00-527165.0023.000.00-127
42.500.00-711170.0024.250.00-3263
47.110.00-123175.0025.850.00-126
27.520.00-143180.0028.400.00-102120
29.000.00-1341185.0027.700.00-100129
26.630.00-229190.0027.880.00-1114
19.970.00-570195.0037.850.00-1253
18.200.00-2116200.0039.000.00-191
15.320.00-886210.0046.590.00-1191
14.570.00-16651220.0052.500.00-1229
10.780.00-3333230.0058.000.00-4288
9.400.00-293240.0066.050.00-1319
9.180.00-1121250.0071.500.00-68
6.150.00-1174260.0084.100.00-2190
6.300.00-134270.0093.400.00-28
4.600.00-1527280.00102.250.00-33
7.470.00-216290.0084.250.00-411
3.300.00-81,146300.00125.600.00-13
2.200.00-137310.00100.750.00-12
6.800.00-216320.00105.250.00--2
2.290.00-17330.00-----
3.500.00-17340.00-----
1.800.00-1484350.00-----
1.450.00-11360.00-----
1.000.00-1213370.00-----
0.800.00-221380.00186.230.00-205