Singapore markets closed
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,827.13 -4.26 (-0.11%) Dow
30,940.51 -27.31 (-0.09%) Nasdaq
11,309.54 -12.69 (-0.11%) BTC-USD
20,152.99 +678.91 (+3.49%) CMC Crypto 200
436.34 +0.82 (+0.19%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.83 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 95.00 | 2.50 | 0.00 | - | 4 | 858 |
| 153.45 | 0.00 | - | 1 | 3 | 100.00 | 3.08 | 0.00 | - | 1 | 137 |
| - | - | - | - | - | 105.00 | 3.30 | 0.00 | - | 2 | 8 |
| 106.50 | 0.00 | - | 5 | 19 | 110.00 | 3.68 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 115.00 | 4.35 | 0.00 | - | 3 | 159 |
| 113.48 | 0.00 | - | 1 | 0 | 120.00 | 5.35 | 0.00 | - | 1 | 53 |
| 56.86 | 0.00 | - | 1 | 1 | 125.00 | 6.20 | 0.00 | - | 1 | 874 |
| 60.66 | 0.00 | - | 1 | 17 | 130.00 | 7.25 | 0.00 | - | 1 | 156 |
| 53.10 | 0.00 | - | 3 | 5 | 135.00 | 8.30 | 0.00 | - | 1 | 7 |
| 58.70 | 0.00 | - | 50 | 27 | 140.00 | 9.55 | 0.00 | - | 1 | 42 |
| 66.95 | 0.00 | - | 6 | 6 | 145.00 | 10.90 | 0.00 | - | 1 | 25 |
| 49.75 | 0.00 | - | 2 | 24 | 150.00 | 13.30 | 0.00 | - | 10 | 135 |
| 53.40 | 0.00 | - | 1 | 16 | 155.00 | 14.15 | 0.00 | - | 1 | 117 |
| 56.60 | 0.00 | - | 1 | 5 | 160.00 | 15.75 | 0.00 | - | 1 | 3 |
| 44.00 | 0.00 | - | 1 | 9 | 165.00 | 18.60 | 0.00 | - | 1 | 26 |
| 26.95 | 0.00 | - | 2 | 32 | 170.00 | 18.65 | 0.00 | - | 17 | 186 |
| 24.00 | 0.00 | - | 4 | 35 | 175.00 | 19.99 | 0.00 | - | 1 | 32 |
| 21.52 | 0.00 | - | 1 | 36 | 180.00 | 25.10 | 0.00 | - | 1 | 48 |
| 18.05 | 0.00 | - | 8 | 131 | 185.00 | 27.71 | 0.00 | - | 1 | 46 |
| 17.32 | 0.00 | - | 1 | 38 | 190.00 | 30.01 | 0.00 | - | 1 | 85 |
| 15.30 | 0.00 | - | 2 | 449 | 195.00 | 33.05 | 0.00 | - | 1 | 212 |
| 15.00 | 0.00 | - | 1 | 537 | 200.00 | 37.83 | 0.00 | - | 5 | 113 |
| 10.80 | 0.00 | - | 1 | 197 | 210.00 | 39.65 | 0.00 | - | 4 | 341 |
| 8.48 | 0.00 | - | 61 | 599 | 220.00 | 40.30 | 0.00 | - | 244 | 998 |
| 6.00 | 0.00 | - | 2 | 223 | 230.00 | 61.12 | 0.00 | - | 2 | 26 |
| 4.70 | 0.00 | - | 1 | 117 | 240.00 | 60.59 | 0.00 | - | 1 | 6 |
| 3.80 | 0.00 | - | 2 | 891 | 250.00 | 72.80 | 0.00 | - | 1 | 5 |
| 3.15 | 0.00 | - | 2 | 80 | 260.00 | 86.80 | 0.00 | - | 1 | 4 |
| 2.60 | +0.32 | +14.04% | 15 | 37 | 270.00 | 73.40 | 0.00 | - | - | 2 |
| 4.35 | 0.00 | - | 1 | 145 | 280.00 | 83.22 | 0.00 | - | 1 | 1 |
| 4.17 | 0.00 | - | 2 | 34 | 290.00 | 90.15 | 0.00 | - | - | 5 |
| 1.20 | 0.00 | - | 21 | 26 | 300.00 | 98.85 | 0.00 | - | - | 1 |
| 3.13 | 0.00 | - | 2 | 6 | 310.00 | 107.80 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 16 | 340.00 | 93.05 | 0.00 | - | - | 6 |
| 0.96 | 0.00 | - | 1 | 5 | 350.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 2 | 360.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 25 | 370.00 | 199.25 | 0.00 | - | - | 2 |
| 0.23 | 0.00 | - | 2 | 28 | 380.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
