Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,637.43 +17.00 (+0.22%) BTC-USD
28,403.59 -95.05 (-0.33%) CMC Crypto 200
621.70 +7.50 (+1.22%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.50 | 0.00 | - | - | 59 | 90.00 | 0.09 | 0.00 | - | 1 | 170 |
| - | - | - | - | - | 95.00 | 1.47 | 0.00 | - | 600 | 857 |
| 153.45 | 0.00 | - | 1 | 10 | 100.00 | 0.08 | 0.00 | - | 1 | 153 |
| 78.90 | 0.00 | - | - | 2 | 105.00 | 1.69 | +1.69 | - | 2 | 8 |
| 76.05 | 0.00 | - | 5 | 20 | 110.00 | 0.23 | 0.00 | - | 2 | 17 |
| 70.35 | 0.00 | - | - | 1 | 115.00 | 4.35 | 0.00 | - | - | 159 |
| 113.48 | 0.00 | - | 1 | 0 | 120.00 | 0.30 | 0.00 | - | 1 | 59 |
| 62.95 | 0.00 | - | - | 2 | 125.00 | 5.25 | 0.00 | - | 301 | 874 |
| 123.40 | 0.00 | - | 1 | 10 | 130.00 | 0.40 | 0.00 | - | 2 | 194 |
| 104.05 | 0.00 | - | 2 | 0 | 135.00 | 0.54 | 0.00 | - | 1 | 98 |
| 60.53 | 0.00 | - | 6 | 31 | 140.00 | 0.81 | 0.00 | - | 11 | 70 |
| 58.36 | 0.00 | - | 6 | 27 | 145.00 | 1.05 | 0.00 | - | 8 | 310 |
| 43.60 | 0.00 | - | 2 | 41 | 150.00 | 1.25 | 0.00 | - | 7 | 1,379 |
| 57.25 | 0.00 | - | 1 | 17 | 155.00 | 1.55 | 0.00 | - | 4 | 6,767 |
| 33.10 | 0.00 | - | 3 | 46 | 160.00 | 1.67 | -0.34 | -16.92% | 11 | 10,385 |
| 34.90 | 0.00 | - | - | 24 | 165.00 | 2.61 | 0.00 | - | 509 | 864 |
| 26.90 | 0.00 | - | 2 | 101 | 170.00 | 3.15 | -0.22 | -6.53% | 1 | 1,125 |
| 20.98 | 0.00 | - | 1 | 44 | 175.00 | 3.65 | -0.27 | -6.89% | 1 | 574 |
| 17.59 | 0.00 | - | 1 | 127 | 180.00 | 4.55 | -1.00 | -18.02% | 7 | 5,132 |
| 16.78 | 0.00 | - | 1 | 199 | 185.00 | 6.00 | -1.05 | -14.89% | 1 | 2,032 |
| 12.30 | 0.00 | - | 41 | 720 | 190.00 | 8.10 | 0.00 | - | 7 | 2,419 |
| 9.65 | 0.00 | - | 6 | 645 | 195.00 | 11.15 | 0.00 | - | 7 | 1,752 |
| 8.30 | +0.90 | +12.16% | 1 | 1,399 | 200.00 | 13.85 | 0.00 | - | 20 | 1,953 |
| 4.85 | +1.04 | +27.30% | 1 | 2,339 | 210.00 | 18.00 | -1.25 | -6.49% | 4 | 1,451 |
| 2.35 | +0.50 | +27.03% | 3 | 2,834 | 220.00 | 25.05 | 0.00 | - | - | 1,662 |
| 0.83 | 0.00 | - | 13 | 1,502 | 230.00 | 41.15 | 0.00 | - | 8 | 122 |
| 0.37 | 0.00 | - | 5 | 1,009 | 240.00 | 51.70 | 0.00 | - | 2 | 35 |
| 0.19 | 0.00 | - | 351 | 2,657 | 250.00 | 33.30 | 0.00 | - | 2 | 4 |
| 0.12 | 0.00 | - | 4 | 688 | 260.00 | 48.65 | 0.00 | - | 4 | 3 |
| 0.11 | 0.00 | - | 1 | 652 | 270.00 | 73.40 | 0.00 | - | - | 2 |
| 0.08 | 0.00 | - | 10 | 293 | 280.00 | 83.22 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 85 | 290.00 | 90.15 | 0.00 | - | - | 5 |
| 2.09 | 0.00 | - | 5 | 36 | 300.00 | 105.37 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 19 | 310.00 | 107.80 | 0.00 | - | - | 1 |
| 1.24 | +1.24 | - | 2 | 0 | 320.00 | - | - | - | - | - |
| 0.89 | +0.13 | +17.11% | 8 | 3 | 330.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 26 | 340.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 20 | 6 | 350.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 23 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 21 | 380.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
