Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
203.56-3.33 (-1.61%)
At close: 04:03PM EST
203.30 -0.26 (-0.13%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
100.780.00--2190.000.590.00-20
-----95.000.640.00-20
110.060.00-10100.000.660.00-20
78.900.00-22105.000.990.00-10
76.050.00-120110.001.120.00-20
79.100.00-65115.001.320.00-20
68.300.00-58120.001.280.00-10
66.900.00-10125.001.590.00-10
89.060.00-20130.001.950.00-40
75.650.00-40135.005.020.00-597
72.350.00-60140.002.650.00-80
68.100.00-20145.003.350.00-40
63.960.00-30150.003.900.00-40
54.450.00-10155.004.250.00-20
54.950.00-40160.005.400.00-20
44.650.00-20165.006.650.00-150
42.600.00-10170.007.350.00-190
43.250.00-60175.008.550.00-70
39.850.00-120180.009.850.00-20
41.250.00-80185.0011.350.00-40
29.320.00-50190.0012.200.00-190
30.300.00-40195.0014.450.00-60
23.250.00-110200.0017.000.00-10
18.600.00-80210.0021.000.00-310
13.450.00-890220.0026.100.00-30
9.950.00-120230.0027.700.00-40
9.100.00-130240.0036.650.00-10
6.050.00-240250.0068.800.00-1030
4.800.00-100260.0065.000.00-85
2.510.00-390270.0065.850.00-10
1.760.00-120280.0083.220.00-11
1.300.00-10290.0090.150.00--5
0.920.00-500300.0098.850.00--1
0.670.00-150310.00107.800.00--1
0.540.00-20320.00-----
0.420.00-20330.00-----
0.200.00-10340.0093.050.00--6
0.160.00-20350.00-----
0.120.00-20360.00-----
0.120.00-20370.00160.800.00-20
0.160.00-20380.00186.760.00-10