Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
178.80-1.08 (-0.60%)
As of 10:19AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.001.830.00-43
-----95.002.500.00-4858
153.450.00-13100.003.080.00-1137
-----105.003.300.00-28
106.500.00-519110.003.680.00-17
-----115.004.350.00-3159
113.480.00-10120.005.350.00-153
56.860.00-11125.006.200.00-1874
60.660.00-117130.007.250.00-1156
53.100.00-35135.008.300.00-17
58.700.00-5027140.009.550.00-142
66.950.00-66145.0010.900.00-125
49.750.00-224150.0013.300.00-10135
53.400.00-116155.0014.150.00-1117
56.600.00-15160.0015.750.00-13
44.000.00-19165.0018.600.00-126
26.950.00-232170.0018.650.00-17186
24.000.00-435175.0019.990.00-132
21.520.00-136180.0025.100.00-148
18.050.00-8131185.0027.710.00-146
17.320.00-138190.0030.010.00-185
15.300.00-2449195.0033.050.00-1212
15.000.00-1537200.0037.830.00-5113
10.800.00-1197210.0039.650.00-4341
8.480.00-61599220.0040.300.00-244998
6.000.00-2223230.0061.120.00-226
4.700.00-1117240.0060.590.00-16
3.800.00-2891250.0072.800.00-15
3.150.00-280260.0086.800.00-14
2.60+0.32+14.04%1537270.0073.400.00--2
4.350.00-1145280.0083.220.00-11
4.170.00-234290.0090.150.00--5
1.200.00-2126300.0098.850.00--1
3.130.00-26310.00107.800.00--1
3.500.00-20320.00-----
1.350.00--1330.00-----
0.450.00-116340.0093.050.00--6
0.960.00-15350.00-----
0.580.00-22360.00-----
0.330.00-225370.00199.250.00--2
0.230.00-228380.00-----