Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,487.83 +15.66 (+0.21%) BTC-USD
17,229.35 +401.69 (+2.39%) CMC Crypto 200
406.52 +11.83 (+3.00%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.78 | 0.00 | - | - | 21 | 90.00 | 0.59 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 0.64 | 0.00 | - | 2 | 0 |
| 110.06 | 0.00 | - | 1 | 0 | 100.00 | 0.66 | 0.00 | - | 2 | 0 |
| 78.90 | 0.00 | - | 2 | 2 | 105.00 | 0.99 | 0.00 | - | 1 | 0 |
| 76.05 | 0.00 | - | 1 | 20 | 110.00 | 1.12 | 0.00 | - | 2 | 0 |
| 79.10 | 0.00 | - | 6 | 5 | 115.00 | 1.32 | 0.00 | - | 2 | 0 |
| 68.30 | 0.00 | - | 5 | 8 | 120.00 | 1.28 | 0.00 | - | 1 | 0 |
| 66.90 | 0.00 | - | 1 | 0 | 125.00 | 1.59 | 0.00 | - | 1 | 0 |
| 89.06 | 0.00 | - | 2 | 0 | 130.00 | 1.95 | 0.00 | - | 4 | 0 |
| 75.65 | 0.00 | - | 4 | 0 | 135.00 | 5.02 | 0.00 | - | 5 | 97 |
| 72.35 | 0.00 | - | 6 | 0 | 140.00 | 2.65 | 0.00 | - | 8 | 0 |
| 68.10 | 0.00 | - | 2 | 0 | 145.00 | 3.35 | 0.00 | - | 4 | 0 |
| 63.96 | 0.00 | - | 3 | 0 | 150.00 | 3.90 | 0.00 | - | 4 | 0 |
| 54.45 | 0.00 | - | 1 | 0 | 155.00 | 4.25 | 0.00 | - | 2 | 0 |
| 54.95 | 0.00 | - | 4 | 0 | 160.00 | 5.40 | 0.00 | - | 2 | 0 |
| 44.65 | 0.00 | - | 2 | 0 | 165.00 | 6.65 | 0.00 | - | 15 | 0 |
| 42.60 | 0.00 | - | 1 | 0 | 170.00 | 7.35 | 0.00 | - | 19 | 0 |
| 43.25 | 0.00 | - | 6 | 0 | 175.00 | 8.55 | 0.00 | - | 7 | 0 |
| 39.85 | 0.00 | - | 12 | 0 | 180.00 | 9.85 | 0.00 | - | 2 | 0 |
| 41.25 | 0.00 | - | 8 | 0 | 185.00 | 11.35 | 0.00 | - | 4 | 0 |
| 29.32 | 0.00 | - | 5 | 0 | 190.00 | 12.20 | 0.00 | - | 19 | 0 |
| 30.30 | 0.00 | - | 4 | 0 | 195.00 | 14.45 | 0.00 | - | 6 | 0 |
| 23.25 | 0.00 | - | 11 | 0 | 200.00 | 17.00 | 0.00 | - | 1 | 0 |
| 18.60 | 0.00 | - | 8 | 0 | 210.00 | 21.00 | 0.00 | - | 31 | 0 |
| 13.45 | 0.00 | - | 89 | 0 | 220.00 | 26.10 | 0.00 | - | 3 | 0 |
| 9.95 | 0.00 | - | 12 | 0 | 230.00 | 27.70 | 0.00 | - | 4 | 0 |
| 9.10 | 0.00 | - | 13 | 0 | 240.00 | 36.65 | 0.00 | - | 1 | 0 |
| 6.05 | 0.00 | - | 24 | 0 | 250.00 | 68.80 | 0.00 | - | 10 | 30 |
| 4.80 | 0.00 | - | 10 | 0 | 260.00 | 65.00 | 0.00 | - | 8 | 5 |
| 2.51 | 0.00 | - | 39 | 0 | 270.00 | 65.85 | 0.00 | - | 1 | 0 |
| 1.76 | 0.00 | - | 12 | 0 | 280.00 | 83.22 | 0.00 | - | 1 | 1 |
| 1.30 | 0.00 | - | 1 | 0 | 290.00 | 90.15 | 0.00 | - | - | 5 |
| 0.92 | 0.00 | - | 50 | 0 | 300.00 | 98.85 | 0.00 | - | - | 1 |
| 0.67 | 0.00 | - | 15 | 0 | 310.00 | 107.80 | 0.00 | - | - | 1 |
| 0.54 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 340.00 | 93.05 | 0.00 | - | - | 6 |
| 0.16 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 370.00 | 160.80 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 380.00 | 186.76 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
