Singapore Markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
195.89+3.24 (+1.68%)
As of 10:10AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
109.500.00--5990.000.090.00-1170
-----95.001.470.00-600857
153.450.00-110100.000.080.00-1153
78.900.00--2105.001.69+1.69-28
76.050.00-520110.000.230.00-217
70.350.00--1115.004.350.00--159
113.480.00-10120.000.300.00-159
62.950.00--2125.005.250.00-301874
123.400.00-110130.000.400.00-2194
104.050.00-20135.000.540.00-198
60.530.00-631140.000.810.00-1170
58.360.00-627145.001.050.00-8310
43.600.00-241150.001.250.00-71,379
57.250.00-117155.001.550.00-46,767
33.100.00-346160.001.67-0.34-16.92%1110,385
34.900.00--24165.002.610.00-509864
26.900.00-2101170.003.15-0.22-6.53%11,125
20.980.00-144175.003.65-0.27-6.89%1574
17.590.00-1127180.004.55-1.00-18.02%75,132
16.780.00-1199185.006.00-1.05-14.89%12,032
12.300.00-41720190.008.100.00-72,419
9.650.00-6645195.0011.150.00-71,752
8.30+0.90+12.16%11,399200.0013.850.00-201,953
4.85+1.04+27.30%12,339210.0018.00-1.25-6.49%41,451
2.35+0.50+27.03%32,834220.0025.050.00--1,662
0.830.00-131,502230.0041.150.00-8122
0.370.00-51,009240.0051.700.00-235
0.190.00-3512,657250.0033.300.00-24
0.120.00-4688260.0048.650.00-43
0.110.00-1652270.0073.400.00--2
0.080.00-10293280.0083.220.00-11
0.010.00-285290.0090.150.00--5
2.090.00-536300.00105.370.00--0
0.050.00-219310.00107.800.00--1
1.24+1.24-20320.00-----
0.89+0.13+17.11%83330.00-----
0.700.00-126340.00-----
0.400.00-206350.00-----
0.070.00--23370.00-----
0.050.00-121380.00-----