Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
190.25-0.21 (-0.11%)
As of 12:31PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
111.270.00-14775.000.100.00-2821
134.000.00-51580.000.210.00-2294
157.920.00-10085.000.250.00-251
113.700.00-1090.000.560.00-339
142.490.00-3395.000.350.00-266
117.800.00-324100.000.500.00-10423
93.000.00-170105.000.550.00-2183
106.200.00-142110.000.600.00-1166
82.400.00-14115.000.710.00-3486
85.400.00-134120.001.090.00-231,022
64.450.00-589125.001.050.00-52,909
58.650.00-228130.001.75+0.37+26.81%1798
61.250.00-1539135.001.92-0.04-2.04%2571
60.900.00-135140.002.24-0.14-5.88%4683
49.000.00-2217145.002.90+0.11+3.94%11,347
48.750.00-4155150.003.30-0.36-9.84%4824
38.250.00-2163155.004.30-0.15-3.37%5342
39.000.00-154160.005.400.00-7377
49.000.00-8150165.006.25+0.35+5.93%3647
28.750.00-1113170.007.35-0.05-0.68%1241,032
24.600.00-5131175.008.80-0.05-0.56%231,387
19.80-3.05-13.35%14229180.0010.50-0.41-3.76%72,562
18.900.00-21360185.0012.50+0.10+0.81%211,688
15.85+0.35+2.26%10564190.0014.75-0.22-1.47%1082,353
13.30-0.15-1.12%1744,277195.0017.76+0.66+3.86%23,701
11.05-0.20-1.78%41,374200.0020.650.00-351,482
7.25-0.40-5.23%33,534210.0025.500.00-61,106
4.56-0.34-6.94%25898220.0033.890.00-101,477
2.81-0.29-9.35%3012,181230.0045.500.00-1876
1.71-0.28-14.07%25,116240.0053.130.00-1402
1.10-0.08-6.78%611,294250.0057.150.00-12360
0.720.00-46748260.0069.000.00-2094
0.500.00-4810270.0056.520.00-139
0.380.00-13,727280.0091.900.00-3342
0.260.00-2509290.0094.500.00-175
0.180.00-21,911300.0073.250.00-1119
0.120.00-37,730310.0094.750.00-132
0.090.00-2765320.0092.900.00-11
0.110.00-291330.0083.900.00-11
0.060.00-261340.00102.150.00-11
0.100.00-1105350.00131.220.00-1012
0.130.00-14159360.00175.250.00--0
0.060.00-2158370.00124.850.00--7
0.080.00-10349380.00209.190.00-12