Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
113.24 | 0.00 | - | 1 | 0 | 75.00 | 0.56 | 0.00 | - | 33 | 0 |
108.75 | 0.00 | - | 4 | 19 | 80.00 | 0.97 | 0.00 | - | 5 | 0 |
157.92 | 0.00 | - | 10 | 0 | 85.00 | 0.71 | 0.00 | - | 6 | 0 |
147.05 | 0.00 | - | 21 | 21 | 90.00 | 0.85 | 0.00 | - | 2 | 0 |
142.49 | 0.00 | - | 3 | 3 | 95.00 | 1.20 | 0.00 | - | 1 | 0 |
100.30 | 0.00 | - | 4 | 25 | 100.00 | 1.69 | 0.00 | - | 56 | 0 |
93.00 | 0.00 | - | 17 | 0 | 105.00 | 2.35 | 0.00 | - | 3 | 0 |
83.50 | 0.00 | - | 21 | 42 | 110.00 | 2.28 | 0.00 | - | 11 | 0 |
82.40 | 0.00 | - | 1 | 0 | 115.00 | 3.05 | 0.00 | - | 8 | 0 |
79.00 | 0.00 | - | 2 | 41 | 120.00 | 3.50 | 0.00 | - | 45 | 0 |
52.70 | 0.00 | - | 2 | 0 | 125.00 | 3.05 | 0.00 | - | 2,816 | 0 |
48.60 | 0.00 | - | 1 | 0 | 130.00 | 3.85 | 0.00 | - | 615 | 0 |
45.45 | 0.00 | - | 14 | 0 | 135.00 | 4.23 | 0.00 | - | 1 | 0 |
57.65 | 0.00 | - | 1 | 35 | 140.00 | 6.65 | 0.00 | - | 1 | 0 |
52.55 | 0.00 | - | 5 | 0 | 145.00 | 5.90 | 0.00 | - | 2 | 0 |
33.50 | 0.00 | - | 6 | 0 | 150.00 | 7.90 | 0.00 | - | 2 | 0 |
30.10 | 0.00 | - | 1 | 0 | 155.00 | 10.30 | 0.00 | - | 1 | 0 |
26.50 | 0.00 | - | 1 | 0 | 160.00 | 9.50 | 0.00 | - | 6 | 0 |
40.50 | 0.00 | - | 2 | 0 | 165.00 | 13.90 | 0.00 | - | 1 | 0 |
20.60 | 0.00 | - | 11 | 0 | 170.00 | 13.13 | 0.00 | - | 1 | 0 |
23.03 | 0.00 | - | 3 | 0 | 175.00 | 18.30 | 0.00 | - | 4 | 0 |
16.05 | 0.00 | - | 42 | 0 | 180.00 | 17.36 | 0.00 | - | 1 | 0 |
14.10 | 0.00 | - | 4 | 0 | 185.00 | 22.72 | 0.00 | - | 9 | 0 |
14.85 | 0.00 | - | 1 | 0 | 190.00 | 22.37 | 0.00 | - | 1 | 0 |
13.30 | 0.00 | - | 4 | 0 | 195.00 | 31.25 | 0.00 | - | 9 | 0 |
11.45 | 0.00 | - | 6 | 0 | 200.00 | 28.32 | 0.00 | - | 2 | 0 |
7.85 | 0.00 | - | 5 | 0 | 210.00 | 36.65 | 0.00 | - | 3 | 0 |
5.60 | 0.00 | - | 3 | 0 | 220.00 | 49.75 | 0.00 | - | 3 | 0 |
3.90 | 0.00 | - | 6 | 0 | 230.00 | 57.80 | 0.00 | - | 25 | 0 |
2.50 | 0.00 | - | 24 | 0 | 240.00 | 61.60 | 0.00 | - | 1 | 0 |
1.90 | 0.00 | - | 11 | 0 | 250.00 | 79.53 | 0.00 | - | 1 | 0 |
1.30 | 0.00 | - | 10 | 0 | 260.00 | 65.06 | 0.00 | - | 20 | 0 |
0.74 | 0.00 | - | 3 | 0 | 270.00 | 56.52 | 0.00 | - | 1 | 39 |
0.70 | 0.00 | - | 4 | 0 | 280.00 | 91.90 | 0.00 | - | 3 | 342 |
0.40 | 0.00 | - | 2 | 0 | 290.00 | 94.50 | 0.00 | - | 1 | 0 |
0.40 | 0.00 | - | 4 | 0 | 300.00 | 73.25 | 0.00 | - | 1 | 119 |
0.24 | 0.00 | - | 15,002 | 0 | 310.00 | 76.11 | 0.00 | - | 1 | 45 |
0.40 | 0.00 | - | 2 | 0 | 320.00 | 92.90 | 0.00 | - | 1 | 1 |
0.25 | 0.00 | - | 2 | 0 | 330.00 | 83.90 | 0.00 | - | 1 | 1 |
0.15 | 0.00 | - | 3 | 0 | 340.00 | 102.15 | 0.00 | - | 1 | 1 |
0.24 | 0.00 | - | 2 | 0 | 350.00 | 131.22 | 0.00 | - | 10 | 12 |
0.19 | 0.00 | - | 4 | 0 | 360.00 | - | - | - | - | - |
0.19 | 0.00 | - | 2 | 0 | 370.00 | 124.85 | 0.00 | - | - | 7 |
0.16 | 0.00 | - | 2 | 0 | 380.00 | 209.19 | 0.00 | - | 1 | 0 |