Singapore markets close in 2 hours 53 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
182.84+6.51 (+3.69%)
At close: 04:05PM EDT
183.00 +0.16 (+0.09%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
113.240.00-1075.000.560.00-330
108.750.00-41980.000.970.00-50
157.920.00-10085.000.710.00-60
147.050.00-212190.000.850.00-20
142.490.00-3395.001.200.00-10
100.300.00-425100.001.690.00-560
93.000.00-170105.002.350.00-30
83.500.00-2142110.002.280.00-110
82.400.00-10115.003.050.00-80
79.000.00-241120.003.500.00-450
52.700.00-20125.003.050.00-2,8160
48.600.00-10130.003.850.00-6150
45.450.00-140135.004.230.00-10
57.650.00-135140.006.650.00-10
52.550.00-50145.005.900.00-20
33.500.00-60150.007.900.00-20
30.100.00-10155.0010.300.00-10
26.500.00-10160.009.500.00-60
40.500.00-20165.0013.900.00-10
20.600.00-110170.0013.130.00-10
23.030.00-30175.0018.300.00-40
16.050.00-420180.0017.360.00-10
14.100.00-40185.0022.720.00-90
14.850.00-10190.0022.370.00-10
13.300.00-40195.0031.250.00-90
11.450.00-60200.0028.320.00-20
7.850.00-50210.0036.650.00-30
5.600.00-30220.0049.750.00-30
3.900.00-60230.0057.800.00-250
2.500.00-240240.0061.600.00-10
1.900.00-110250.0079.530.00-10
1.300.00-100260.0065.060.00-200
0.740.00-30270.0056.520.00-139
0.700.00-40280.0091.900.00-3342
0.400.00-20290.0094.500.00-10
0.400.00-40300.0073.250.00-1119
0.240.00-15,0020310.0076.110.00-145
0.400.00-20320.0092.900.00-11
0.250.00-20330.0083.900.00-11
0.150.00-30340.00102.150.00-11
0.240.00-20350.00131.220.00-1012
0.190.00-40360.00-----
0.190.00-20370.00124.850.00--7
0.160.00-20380.00209.190.00-10