Singapore markets close in 2 hours 53 minutes
Straits Times Index
3,125.93 +14.28 (+0.46%) Nikkei
26,891.78 +399.81 (+1.51%) Hang Seng
22,238.05 +518.99 (+2.39%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,188.68 -248.05 (-1.16%) CMC Crypto 200
461.96 +8.07 (+1.78%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.24 | 0.00 | - | 1 | 0 | 75.00 | 0.56 | 0.00 | - | 33 | 0 |
| 108.75 | 0.00 | - | 4 | 19 | 80.00 | 0.97 | 0.00 | - | 5 | 0 |
| 157.92 | 0.00 | - | 10 | 0 | 85.00 | 0.71 | 0.00 | - | 6 | 0 |
| 147.05 | 0.00 | - | 21 | 21 | 90.00 | 0.85 | 0.00 | - | 2 | 0 |
| 142.49 | 0.00 | - | 3 | 3 | 95.00 | 1.20 | 0.00 | - | 1 | 0 |
| 100.30 | 0.00 | - | 4 | 25 | 100.00 | 1.69 | 0.00 | - | 56 | 0 |
| 93.00 | 0.00 | - | 17 | 0 | 105.00 | 2.35 | 0.00 | - | 3 | 0 |
| 83.50 | 0.00 | - | 21 | 42 | 110.00 | 2.28 | 0.00 | - | 11 | 0 |
| 82.40 | 0.00 | - | 1 | 0 | 115.00 | 3.05 | 0.00 | - | 8 | 0 |
| 79.00 | 0.00 | - | 2 | 41 | 120.00 | 3.50 | 0.00 | - | 45 | 0 |
| 52.70 | 0.00 | - | 2 | 0 | 125.00 | 3.05 | 0.00 | - | 2,816 | 0 |
| 48.60 | 0.00 | - | 1 | 0 | 130.00 | 3.85 | 0.00 | - | 615 | 0 |
| 45.45 | 0.00 | - | 14 | 0 | 135.00 | 4.23 | 0.00 | - | 1 | 0 |
| 57.65 | 0.00 | - | 1 | 35 | 140.00 | 6.65 | 0.00 | - | 1 | 0 |
| 52.55 | 0.00 | - | 5 | 0 | 145.00 | 5.90 | 0.00 | - | 2 | 0 |
| 33.50 | 0.00 | - | 6 | 0 | 150.00 | 7.90 | 0.00 | - | 2 | 0 |
| 30.10 | 0.00 | - | 1 | 0 | 155.00 | 10.30 | 0.00 | - | 1 | 0 |
| 26.50 | 0.00 | - | 1 | 0 | 160.00 | 9.50 | 0.00 | - | 6 | 0 |
| 40.50 | 0.00 | - | 2 | 0 | 165.00 | 13.90 | 0.00 | - | 1 | 0 |
| 20.60 | 0.00 | - | 11 | 0 | 170.00 | 13.13 | 0.00 | - | 1 | 0 |
| 23.03 | 0.00 | - | 3 | 0 | 175.00 | 18.30 | 0.00 | - | 4 | 0 |
| 16.05 | 0.00 | - | 42 | 0 | 180.00 | 17.36 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 4 | 0 | 185.00 | 22.72 | 0.00 | - | 9 | 0 |
| 14.85 | 0.00 | - | 1 | 0 | 190.00 | 22.37 | 0.00 | - | 1 | 0 |
| 13.30 | 0.00 | - | 4 | 0 | 195.00 | 31.25 | 0.00 | - | 9 | 0 |
| 11.45 | 0.00 | - | 6 | 0 | 200.00 | 28.32 | 0.00 | - | 2 | 0 |
| 7.85 | 0.00 | - | 5 | 0 | 210.00 | 36.65 | 0.00 | - | 3 | 0 |
| 5.60 | 0.00 | - | 3 | 0 | 220.00 | 49.75 | 0.00 | - | 3 | 0 |
| 3.90 | 0.00 | - | 6 | 0 | 230.00 | 57.80 | 0.00 | - | 25 | 0 |
| 2.50 | 0.00 | - | 24 | 0 | 240.00 | 61.60 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 11 | 0 | 250.00 | 79.53 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 10 | 0 | 260.00 | 65.06 | 0.00 | - | 20 | 0 |
| 0.74 | 0.00 | - | 3 | 0 | 270.00 | 56.52 | 0.00 | - | 1 | 39 |
| 0.70 | 0.00 | - | 4 | 0 | 280.00 | 91.90 | 0.00 | - | 3 | 342 |
| 0.40 | 0.00 | - | 2 | 0 | 290.00 | 94.50 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 4 | 0 | 300.00 | 73.25 | 0.00 | - | 1 | 119 |
| 0.24 | 0.00 | - | 15,002 | 0 | 310.00 | 76.11 | 0.00 | - | 1 | 45 |
| 0.40 | 0.00 | - | 2 | 0 | 320.00 | 92.90 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 2 | 0 | 330.00 | 83.90 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 3 | 0 | 340.00 | 102.15 | 0.00 | - | 1 | 1 |
| 0.24 | 0.00 | - | 2 | 0 | 350.00 | 131.22 | 0.00 | - | 10 | 12 |
| 0.19 | 0.00 | - | 4 | 0 | 360.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 370.00 | 124.85 | 0.00 | - | - | 7 |
| 0.16 | 0.00 | - | 2 | 0 | 380.00 | 209.19 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
