Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,726.77 +545.57 (+2.84%) CMC Crypto 200
449.81 +6.38 (+1.44%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.27 | 0.00 | - | 1 | 47 | 75.00 | 0.10 | 0.00 | - | 2 | 821 |
| 134.00 | 0.00 | - | 5 | 15 | 80.00 | 0.21 | 0.00 | - | 2 | 294 |
| 157.92 | 0.00 | - | 10 | 0 | 85.00 | 0.25 | 0.00 | - | 2 | 51 |
| 113.70 | 0.00 | - | 1 | 0 | 90.00 | 0.56 | 0.00 | - | 3 | 39 |
| 142.49 | 0.00 | - | 3 | 3 | 95.00 | 0.35 | 0.00 | - | 2 | 66 |
| 117.80 | 0.00 | - | 3 | 24 | 100.00 | 0.50 | 0.00 | - | 10 | 423 |
| 93.00 | 0.00 | - | 17 | 0 | 105.00 | 0.55 | 0.00 | - | 2 | 183 |
| 106.20 | 0.00 | - | 1 | 42 | 110.00 | 0.60 | 0.00 | - | 1 | 166 |
| 82.40 | 0.00 | - | 1 | 4 | 115.00 | 0.71 | 0.00 | - | 3 | 486 |
| 85.40 | 0.00 | - | 1 | 34 | 120.00 | 1.09 | 0.00 | - | 23 | 1,022 |
| 64.45 | 0.00 | - | 5 | 89 | 125.00 | 1.05 | 0.00 | - | 5 | 2,909 |
| 58.65 | 0.00 | - | 2 | 28 | 130.00 | 1.75 | +0.37 | +26.81% | 1 | 798 |
| 61.25 | 0.00 | - | 15 | 39 | 135.00 | 1.92 | -0.04 | -2.04% | 2 | 571 |
| 60.90 | 0.00 | - | 1 | 35 | 140.00 | 2.24 | -0.14 | -5.88% | 4 | 683 |
| 49.00 | 0.00 | - | 2 | 217 | 145.00 | 2.90 | +0.11 | +3.94% | 1 | 1,347 |
| 48.75 | 0.00 | - | 4 | 155 | 150.00 | 3.30 | -0.36 | -9.84% | 4 | 824 |
| 38.25 | 0.00 | - | 2 | 163 | 155.00 | 4.30 | -0.15 | -3.37% | 5 | 342 |
| 39.00 | 0.00 | - | 1 | 54 | 160.00 | 5.40 | 0.00 | - | 7 | 377 |
| 49.00 | 0.00 | - | 8 | 150 | 165.00 | 6.25 | +0.35 | +5.93% | 3 | 647 |
| 28.75 | 0.00 | - | 1 | 113 | 170.00 | 7.35 | -0.05 | -0.68% | 124 | 1,032 |
| 24.60 | 0.00 | - | 5 | 131 | 175.00 | 8.80 | -0.05 | -0.56% | 23 | 1,387 |
| 19.80 | -3.05 | -13.35% | 14 | 229 | 180.00 | 10.50 | -0.41 | -3.76% | 7 | 2,562 |
| 18.90 | 0.00 | - | 21 | 360 | 185.00 | 12.50 | +0.10 | +0.81% | 21 | 1,688 |
| 15.85 | +0.35 | +2.26% | 10 | 564 | 190.00 | 14.75 | -0.22 | -1.47% | 108 | 2,353 |
| 13.30 | -0.15 | -1.12% | 174 | 4,277 | 195.00 | 17.76 | +0.66 | +3.86% | 2 | 3,701 |
| 11.05 | -0.20 | -1.78% | 4 | 1,374 | 200.00 | 20.65 | 0.00 | - | 35 | 1,482 |
| 7.25 | -0.40 | -5.23% | 3 | 3,534 | 210.00 | 25.50 | 0.00 | - | 6 | 1,106 |
| 4.56 | -0.34 | -6.94% | 25 | 898 | 220.00 | 33.89 | 0.00 | - | 10 | 1,477 |
| 2.81 | -0.29 | -9.35% | 30 | 12,181 | 230.00 | 45.50 | 0.00 | - | 1 | 876 |
| 1.71 | -0.28 | -14.07% | 2 | 5,116 | 240.00 | 53.13 | 0.00 | - | 1 | 402 |
| 1.10 | -0.08 | -6.78% | 6 | 11,294 | 250.00 | 57.15 | 0.00 | - | 12 | 360 |
| 0.72 | 0.00 | - | 46 | 748 | 260.00 | 69.00 | 0.00 | - | 20 | 94 |
| 0.50 | 0.00 | - | 4 | 810 | 270.00 | 56.52 | 0.00 | - | 1 | 39 |
| 0.38 | 0.00 | - | 1 | 3,727 | 280.00 | 91.90 | 0.00 | - | 3 | 342 |
| 0.26 | 0.00 | - | 2 | 509 | 290.00 | 94.50 | 0.00 | - | 1 | 75 |
| 0.18 | 0.00 | - | 2 | 1,911 | 300.00 | 73.25 | 0.00 | - | 1 | 119 |
| 0.12 | 0.00 | - | 3 | 7,730 | 310.00 | 94.75 | 0.00 | - | 1 | 32 |
| 0.09 | 0.00 | - | 2 | 765 | 320.00 | 92.90 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 2 | 91 | 330.00 | 83.90 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 2 | 61 | 340.00 | 102.15 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 105 | 350.00 | 131.22 | 0.00 | - | 10 | 12 |
| 0.13 | 0.00 | - | 14 | 159 | 360.00 | 175.25 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 158 | 370.00 | 124.85 | 0.00 | - | - | 7 |
| 0.08 | 0.00 | - | 10 | 349 | 380.00 | 209.19 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. All rights reserved.
