Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
179.49-0.39 (-0.22%)
As of 09:48AM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
72.250.00--10100.000.040.00-618
-----105.000.250.00--1
107.900.00--0110.000.130.00-180195
-----115.000.040.00-4342
-----120.000.180.00-130143
-----125.000.030.00-2161
102.600.00-44130.000.080.00-6319
89.000.00--1135.000.050.00-2199
96.050.00--7140.000.080.00-17120
42.580.00-512145.000.120.00-17207
26.000.00-22150.000.250.00-12389
22.450.00--1152.500.250.00-5689
22.490.00-58155.000.790.00-40345
19.050.00-23157.500.400.00-12966
16.350.00-130160.000.490.00-15422
11.550.00-44162.500.53-0.13-19.70%1352
13.240.00-511165.000.810.00-65954
10.500.00-314167.501.060.00-47135
10.650.00-222,095170.001.440.00-1153,301
9.000.00-2849172.502.000.00-14292
8.85+1.95+28.26%21,149175.002.750.00-14771
5.150.00-14269177.504.910.00-2198
4.100.00-22216180.003.65-0.85-18.89%1492
2.720.00-29210182.507.700.00-1133
2.66+0.80+43.01%4592185.006.15-3.20-34.22%1519
1.280.00-30214187.5012.600.00-513
0.810.00-21789190.0011.550.00-21,698
0.450.00-1135192.5017.050.00-12
0.280.00-471,385195.0022.550.00-10840
0.110.00-312,010200.0023.700.00-3787
0.040.00-236205.0020.990.00-20
0.020.00-92,498210.0033.170.00-2564
0.130.00-3431215.00-----
0.020.00-1794220.0041.300.00-11,044
0.070.00-480151225.00-----
0.060.00-2654230.0055.130.00-949
0.050.00-2161235.00-----
0.030.00-11,509240.0065.730.00-22
0.070.00-11914250.0067.150.00-20
0.010.00-2476260.0078.500.00-120
0.080.00-10301270.0032.750.00-10
0.010.00-28144280.0040.140.00-77
0.010.00-132290.00-----
0.070.00-1113300.0053.620.00-12
0.070.00-120310.0075.250.00-22
0.070.00-182306320.0073.950.00-11
0.070.00-5015330.0076.800.00-11
0.040.00-20042340.00-----
0.040.00-200157350.00-----
0.140.00-554360.00-----
0.120.00-561370.00-----
0.050.00-1129380.00130.100.00-22