Yahoo

Mail

Singapore markets closed

Straits Times Index
3,130.24
+15.16(+0.49%)
Nikkei
25,937.21
-484.84(-1.83%)
Hang Seng
17,222.83
+56.96(+0.33%)
FTSE 100
6,925.30
+43.71(+0.64%)
BTC-USD
19,530.43
+81.72(+0.42%)
CMC Crypto 200
446.66
+0.68(+0.15%)

PROPERTY

Singapore tightens housing loan limits as interest rates climb

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

190.46

-4.07

(-2.09%)

At close: 04:05PM EDT

191.48

+1.02

(+0.54%)

After hours:

07:59PM EDT

Time period:

30 Sept 2021 - 30 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2022	192.00	192.43	188.81	190.46	190.46	3,620,100
28 Sept 2022	192.45	195.47	190.14	194.53	194.53	5,384,900
27 Sept 2022	187.94	190.86	186.21	187.67	187.67	3,866,500
26 Sept 2022	188.06	190.00	185.69	186.02	186.02	2,938,700
23 Sept 2022	186.75	189.16	185.56	188.13	188.13	3,382,000
22 Sept 2022	188.00	189.78	186.51	188.12	188.12	2,864,500
21 Sept 2022	191.91	194.81	188.32	188.36	188.36	2,925,700
20 Sept 2022	192.62	194.18	188.68	190.41	190.41	3,650,200
19 Sept 2022	190.91	195.90	190.67	195.10	195.10	3,351,900
16 Sept 2022	189.00	193.07	188.75	191.81	191.81	10,186,300
15 Sept 2022	193.32	194.49	190.01	191.04	191.04	3,309,700
14 Sept 2022	194.55	195.22	190.21	192.39	192.39	3,963,700
13 Sept 2022	201.26	202.89	192.95	193.63	193.63	4,441,400
12 Sept 2022	206.00	209.42	205.50	206.40	206.40	3,218,700
09 Sept 2022	203.98	206.53	203.32	205.65	205.65	3,176,400
08 Sept 2022	200.65	204.51	198.73	204.38	204.38	3,564,200
07 Sept 2022	193.71	201.94	193.58	201.30	201.30	4,086,500
06 Sept 2022	196.17	196.81	191.25	192.96	192.96	3,128,800
02 Sept 2022	197.40	199.03	194.29	195.51	195.51	3,165,900
01 Sept 2022	193.79	195.95	192.61	195.76	195.76	3,462,200
31 Aug 2022	197.10	197.43	194.00	194.14	194.14	5,145,100
30 Aug 2022	202.46	203.30	196.41	197.22	197.22	3,906,900
29 Aug 2022	200.12	203.61	199.08	201.07	201.07	3,273,800
26 Aug 2022	211.73	212.63	200.94	200.99	200.99	3,720,500
25 Aug 2022	208.59	211.17	207.95	210.96	210.96	2,634,700
24 Aug 2022	206.81	210.55	205.78	208.41	208.41	2,634,300
23 Aug 2022	210.00	211.36	207.28	207.47	207.47	2,533,900
22 Aug 2022	209.21	212.58	208.48	209.99	209.99	4,136,600
19 Aug 2022	215.50	215.84	209.85	211.36	211.36	3,347,300
18 Aug 2022	215.11	218.09	214.57	216.47	216.47	3,011,800
17 Aug 2022	212.01	221.19	211.50	215.37	215.37	8,082,100
16 Aug 2022	206.66	217.39	206.50	214.12	214.12	5,892,200
15 Aug 2022	206.00	209.02	204.90	208.04	208.04	4,075,500
12 Aug 2022	203.35	206.60	201.73	206.47	206.47	3,014,100
11 Aug 2022	200.10	204.29	200.07	202.18	202.18	3,337,200
10 Aug 2022	199.27	201.66	198.60	201.43	201.43	4,094,400
09 Aug 2022	200.75	200.75	193.72	195.20	195.20	3,914,500
08 Aug 2022	200.00	204.31	199.78	201.84	201.84	3,040,800
05 Aug 2022	195.89	199.23	195.33	199.08	199.08	2,409,700
04 Aug 2022	195.76	199.05	195.42	197.16	197.16	3,534,100
03 Aug 2022	189.63	195.98	189.63	195.42	195.42	3,292,700
02 Aug 2022	193.27	193.40	187.87	187.95	187.95	3,401,800
01 Aug 2022	191.55	195.26	191.28	194.09	194.09	3,349,500
29 Jul 2022	189.81	192.49	188.72	191.53	191.53	4,507,100
28 Jul 2022	187.49	191.72	183.74	190.80	190.80	6,034,600
27 Jul 2022	188.70	190.89	183.70	189.92	189.92	3,713,900
26 Jul 2022	188.18	190.97	187.61	188.60	188.60	3,647,200
25 Jul 2022	195.70	195.85	193.17	194.80	194.80	2,492,200
22 Jul 2022	194.82	199.12	194.24	195.58	195.58	3,329,500
21 Jul 2022	191.24	193.78	189.42	193.56	193.56	3,266,100
20 Jul 2022	188.39	191.44	187.99	191.03	191.03	2,427,300
19 Jul 2022	186.57	189.56	184.82	188.78	188.78	2,683,900
19 Jul 2022	1.05 Dividend
18 Jul 2022	186.61	189.08	185.19	185.79	184.74	2,965,800
15 Jul 2022	185.71	186.14	183.96	185.00	183.95	2,901,400
14 Jul 2022	179.41	182.95	178.69	182.66	181.63	3,261,900
13 Jul 2022	178.77	183.77	177.55	182.37	181.34	2,935,400
12 Jul 2022	181.99	185.40	180.10	181.00	179.98	3,184,700
11 Jul 2022	181.22	183.00	179.66	180.11	179.09	2,285,100
08 Jul 2022	180.90	182.96	179.42	181.63	180.60	2,024,700
07 Jul 2022	179.87	182.08	178.83	181.57	180.54	2,935,600
06 Jul 2022	180.78	182.95	177.44	179.06	178.05	2,177,600
05 Jul 2022	175.05	179.94	174.48	179.88	178.86	3,226,300
01 Jul 2022	175.83	178.59	174.64	177.36	176.36	3,095,500
30 Jun 2022	172.04	176.08	170.76	174.67	173.68	4,415,400
29 Jun 2022	174.97	177.39	174.16	176.10	175.10	2,802,600
28 Jun 2022	184.48	185.61	174.57	174.72	173.73	4,980,300
27 Jun 2022	183.00	185.32	182.13	184.22	183.18	2,829,200
24 Jun 2022	177.76	182.94	177.13	182.84	181.81	5,346,100
23 Jun 2022	174.52	176.44	173.60	176.33	175.33	3,611,500
22 Jun 2022	171.34	175.37	170.12	173.60	172.62	4,434,100
21 Jun 2022	176.09	176.42	171.39	172.38	171.41	4,753,300
17 Jun 2022	170.94	175.28	170.14	172.47	171.50	8,499,000
16 Jun 2022	174.50	174.93	170.48	171.61	170.64	5,536,300
15 Jun 2022	179.40	181.02	176.30	179.01	178.00	4,164,200
14 Jun 2022	180.83	182.86	176.43	177.94	176.93	4,037,200
13 Jun 2022	182.33	184.50	180.11	181.26	180.24	3,899,300
10 Jun 2022	189.30	192.24	186.15	186.33	185.28	3,564,600
09 Jun 2022	192.11	198.74	191.90	194.28	193.18	2,999,500
08 Jun 2022	193.90	194.71	191.38	192.45	191.36	2,775,700
07 Jun 2022	190.35	196.20	189.01	195.65	194.54	3,269,700
06 Jun 2022	196.00	198.78	194.20	196.77	195.66	2,691,600
03 Jun 2022	193.97	197.95	193.25	195.45	194.35	2,262,700
02 Jun 2022	192.56	196.22	191.75	196.13	195.02	3,359,200
01 Jun 2022	196.39	197.14	191.64	191.72	190.64	3,290,200
31 May 2022	197.60	198.75	194.39	195.30	194.20	4,733,900
27 May 2022	196.72	199.66	195.87	199.63	198.50	2,779,200
26 May 2022	190.57	197.05	190.28	195.53	194.42	3,337,900
25 May 2022	182.60	189.89	182.26	188.55	187.48	3,986,300
24 May 2022	184.98	187.80	182.39	184.62	183.58	4,486,500
23 May 2022	186.50	186.83	181.39	186.25	185.20	3,546,700
20 May 2022	188.93	189.26	179.22	184.69	183.65	5,722,600
19 May 2022	182.68	191.81	182.68	187.86	186.80	5,132,100
18 May 2022	187.50	191.46	179.76	183.82	182.78	7,847,600
17 May 2022	198.92	199.47	187.87	194.03	192.93	8,210,000
16 May 2022	192.57	196.22	189.50	194.73	193.63	4,405,300
13 May 2022	191.27	197.41	190.35	194.00	192.90	2,911,900
12 May 2022	187.77	194.84	187.23	191.70	190.62	4,292,900
11 May 2022	192.84	195.19	187.30	187.77	186.71	4,598,000
10 May 2022	198.11	199.04	190.25	192.13	191.04	3,638,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,130.24+15.16(+0.49%)

Nikkei25,937.21-484.84(-1.83%)

Hang Seng17,222.83+56.96(+0.33%)

FTSE 1006,925.30+43.71(+0.64%)

BTC-USD19,530.43+81.72(+0.42%)

CMC Crypto 200446.66+0.68(+0.15%)

Singapore tightens housing loan limits as interest rates climb

Lowe's Companies, Inc. (LOW)

Straits Times Index
3,130.24
+15.16(+0.49%)

Nikkei
25,937.21
-484.84(-1.83%)

Hang Seng
17,222.83
+56.96(+0.33%)

FTSE 100
6,925.30
+43.71(+0.64%)

BTC-USD
19,530.43
+81.72(+0.42%)

CMC Crypto 200
446.66
+0.68(+0.15%)