Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOPE240920C00165000 | 2024-05-09 1:06PM EDT | 2024-09-20 | 4.40 | 1.60 | 1.90 | 0.00 | - | 1 | 16 | 31.45% |
LOPE241018C00165000 | 2024-07-02 9:35AM EDT | 2024-10-18 | 1.50 | 1.75 | 2.10 | 0.00 | - | 16 | 56 | 27.86% |