Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,416.85 +675.18 (+1.19%) CMC Crypto 200
1,192.66 -16.03 (-1.33%)
Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240920C00160000 | 2024-03-06 3:06PM EDT | 2024-09-20 | 4.10 | 2.65 | 2.85 | 0.00 | - | 1 | 0 | 31.89% |
| LOPE241018C00160000 | 2024-07-05 9:44AM EDT | 2024-10-18 | 3.00 | 2.65 | 3.10 | -2.40 | -44.44% | 16 | 0 | 28.28% |
| LOPE241220C00160000 | 2024-06-25 2:10PM EDT | 2024-12-20 | 3.40 | 5.20 | 5.80 | 0.00 | - | - | 7 | 30.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240920P00160000 | 2024-03-05 4:59PM EDT | 2024-09-20 | 26.20 | 27.70 | 29.10 | 0.00 | - | - | 8 | 68.80% |
© 2024 Yahoo. All rights reserved.