Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,619.58 +927.07 (+1.64%) CMC Crypto 200
1,197.22 -11.47 (-0.95%)
Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE241018C00120000 | 2024-04-03 1:52PM EDT | 2024-10-18 | 23.07 | 22.70 | 23.30 | 0.00 | - | 1 | 0 | 0.00% |
| LOPE241220C00120000 | 2024-06-28 3:55PM EDT | 2024-12-20 | 26.10 | 28.50 | 29.40 | 0.00 | - | 200 | 200 | 42.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240920P00120000 | 2024-06-06 12:47PM EDT | 2024-09-20 | 0.95 | 0.75 | 1.05 | 0.00 | - | 1 | 15 | 32.11% |
| LOPE241018P00120000 | 2024-06-25 1:31PM EDT | 2024-10-18 | 1.95 | 1.05 | 1.45 | 0.00 | - | 7 | 107 | 30.24% |
© 2024 Yahoo. All rights reserved.