Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,416.85 +675.18 (+1.19%) CMC Crypto 200
1,192.66 -16.03 (-1.33%)
Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240920C00115000 | 2024-06-21 9:30AM EDT | 2024-09-20 | 23.27 | 29.00 | 32.10 | 0.00 | - | 1 | 1 | 57.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240816P00115000 | 2024-06-27 12:04PM EDT | 2024-08-16 | 0.68 | 0.15 | 0.40 | 0.00 | - | - | 1 | 40.82% |
| LOPE240920P00115000 | 2024-04-24 11:23AM EDT | 2024-09-20 | 3.90 | 0.60 | 0.85 | 0.00 | - | 2 | 7 | 35.69% |
| LOPE241018P00115000 | 2024-01-25 1:21PM EDT | 2024-10-18 | 6.70 | 4.30 | 4.70 | 0.00 | - | - | 184 | 52.94% |
© 2024 Yahoo. All rights reserved.