Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,563.54 +815.88 (+1.44%) CMC Crypto 200
1,199.97 -8.72 (-0.72%)
Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE241018C00110000 | 2024-02-22 11:55AM EDT | 2024-10-18 | 26.70 | 29.00 | 29.70 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240816P00110000 | 2024-06-27 12:04PM EDT | 2024-08-16 | 0.41 | 0.10 | 0.30 | 0.00 | - | - | 1 | 44.92% |
| LOPE240920P00110000 | 2024-04-24 10:08AM EDT | 2024-09-20 | 2.80 | 0.30 | 0.60 | 0.00 | - | 2 | 3 | 37.99% |
© 2024 Yahoo. All rights reserved.