Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,465.29 +740.49 (+1.31%) CMC Crypto 200
1,193.28 -15.41 (-1.27%)
Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE241018C00105000 | 2024-01-26 4:30PM EDT | 2024-10-18 | 32.50 | 32.80 | 33.50 | 0.00 | - | 200 | 200 | 0.00% |
| LOPE241220C00105000 | 2024-06-28 11:31AM EDT | 2024-12-20 | 38.50 | 40.30 | 43.60 | 0.00 | - | 111 | 200 | 55.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240920P00105000 | 2024-04-19 3:18PM EDT | 2024-09-20 | 2.40 | 0.20 | 0.45 | 0.00 | - | 16 | 19 | 40.87% |
© 2024 Yahoo. All rights reserved.