Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,716.01 +1,004.49 (+1.77%) CMC Crypto 200
1,196.12 -12.57 (-1.04%)
Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.50 | 0.00 | - | 111 | 200 | 105.00 | - | - | - | - | - |
| 26.10 | 0.00 | - | 200 | 200 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 6.50 | 0.00 | - | - | 6 |
| 14.84 | +1.19 | +8.72% | 5 | 4 | 140.00 | 7.85 | -3.15 | -28.64% | 1 | 1 |
| 9.10 | 0.00 | - | 50 | 62 | 145.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 4 | 4 | 150.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 7 | 17 | 155.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 7 | 160.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.