Singapore markets closed

Scharf Retail (LOGRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
51.94-0.13 (-0.25%)
As of 08:05AM EDT. Market open.
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024------
27 Jun 202451.9451.9451.9451.9451.94-
26 Jun 202452.0752.0752.0752.0752.07-
25 Jun 202452.2852.2852.2852.2852.28-
24 Jun 202452.5852.5852.5852.5852.58-
21 Jun 202452.3352.3352.3352.3352.33-
20 Jun 202452.2852.2852.2852.2852.28-
18 Jun 202452.0952.0952.0952.0952.09-
17 Jun 202452.0552.0552.0552.0552.05-
14 Jun 202451.9551.9551.9551.9551.95-
13 Jun 202452.1652.1652.1652.1652.16-
12 Jun 202452.1552.1552.1552.1552.15-
11 Jun 202451.6751.6751.6751.6751.67-
10 Jun 202452.0252.0252.0252.0252.02-
07 Jun 202452.2052.2052.2052.2052.20-
06 Jun 202452.1852.1852.1852.1852.18-
05 Jun 202452.1152.1152.1152.1152.11-
04 Jun 202451.7651.7651.7651.7651.76-
03 Jun 202451.8551.8551.8551.8551.85-
31 May 202451.8151.8151.8151.8151.81-
30 May 202451.0551.0551.0551.0551.05-
29 May 202450.9250.9250.9250.9250.92-
28 May 202451.4251.4251.4251.4251.42-
24 May 202451.8551.8551.8551.8551.85-
23 May 202451.9351.9351.9351.9351.93-
22 May 202452.4852.4852.4852.4852.48-
21 May 202452.6052.6052.6052.6052.60-
20 May 202452.7552.7552.7552.7552.75-
17 May 202452.8552.8552.8552.8552.85-
16 May 202452.6752.6752.6752.6752.67-
15 May 202452.6052.6052.6052.6052.60-
14 May 202452.4152.4152.4152.4152.41-
13 May 202452.2752.2752.2752.2752.27-
10 May 202452.3852.3852.3852.3852.38-
09 May 202452.1652.1652.1652.1652.16-
08 May 202451.8151.8151.8151.8151.81-
07 May 202451.7651.7651.7651.7651.76-
06 May 202451.5351.5351.5351.5351.53-
03 May 202451.1751.1751.1751.1751.17-
02 May 202450.8250.8250.8250.8250.82-
01 May 202450.3350.3350.3350.3350.33-
30 Apr 202450.6550.6550.6550.6550.65-
29 Apr 202451.1251.1251.1251.1251.12-
26 Apr 202451.1451.1451.1451.1451.14-
25 Apr 202451.0351.0351.0351.0351.03-
24 Apr 202451.1751.1751.1751.1751.17-
23 Apr 202451.1451.1451.1451.1451.14-
22 Apr 202450.7850.7850.7850.7850.78-
19 Apr 202450.5050.5050.5050.5050.50-
18 Apr 202450.1750.1750.1750.1750.17-
17 Apr 202450.0950.0950.0950.0950.09-
16 Apr 202450.1050.1050.1050.1050.10-
15 Apr 202450.3750.3750.3750.3750.37-
12 Apr 202450.6550.6550.6550.6550.65-
11 Apr 202451.2851.2851.2851.2851.28-
10 Apr 202451.2951.2951.2951.2951.29-
09 Apr 202452.0352.0352.0352.0352.03-
08 Apr 202452.1152.1152.1152.1152.11-
05 Apr 202452.1752.1752.1752.1752.17-
04 Apr 202451.9151.9151.9151.9151.91-
03 Apr 202452.3152.3152.3152.3152.31-
02 Apr 202452.3152.3152.3152.3152.31-
01 Apr 202452.9252.9252.9252.9252.92-
28 Mar 202453.1553.1553.1553.1553.15-
27 Mar 202453.2153.2153.2153.2153.21-
26 Mar 202452.7252.7252.7252.7252.72-
25 Mar 202452.6052.6052.6052.6052.60-
22 Mar 202452.7652.7652.7652.7652.76-
21 Mar 202452.9452.9452.9452.9452.94-
20 Mar 202452.8152.8152.8152.8152.81-
19 Mar 202452.5552.5552.5552.5552.55-
18 Mar 202452.2352.2352.2352.2352.23-
15 Mar 202452.1552.1552.1552.1552.15-
14 Mar 202452.3052.3052.3052.3052.30-
13 Mar 202452.4452.4452.4452.4452.44-
12 Mar 202452.4752.4752.4752.4752.47-
11 Mar 202452.1552.1552.1552.1552.15-
08 Mar 202451.9851.9851.9851.9851.98-
07 Mar 202451.9651.9651.9651.9651.96-
06 Mar 202451.7151.7151.7151.7151.71-
05 Mar 202451.6451.6451.6451.6451.64-
04 Mar 202451.9451.9451.9451.9451.94-
01 Mar 202451.9051.9051.9051.9051.90-
29 Feb 202451.8051.8051.8051.8051.80-
28 Feb 202451.6851.6851.6851.6851.68-
27 Feb 202451.8951.8951.8951.8951.89-
26 Feb 202451.8051.8051.8051.8051.80-
23 Feb 202452.1352.1352.1352.1352.13-
22 Feb 202452.1052.1052.1052.1052.10-
21 Feb 202451.5851.5851.5851.5851.58-
20 Feb 202451.4851.4851.4851.4851.48-
16 Feb 202451.6151.6151.6151.6151.61-
15 Feb 202451.6551.6551.6551.6551.65-
14 Feb 202451.2051.2051.2051.2051.20-
13 Feb 202451.0251.0251.0251.0251.02-
12 Feb 202451.5151.5151.5151.5151.51-
09 Feb 202451.4551.4551.4551.4551.45-
08 Feb 202451.2151.2151.2151.2151.21-
07 Feb 202451.3051.3051.3051.3051.30-
06 Feb 202451.0151.0151.0151.0151.01-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...