Singapore markets closed

Coyni, Inc. (LOGQ)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.1030-0.1070 (-50.95%)
At close: 10:32AM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20240.10300.10300.10300.10300.1030-
16 May 20240.10300.10300.10300.10300.1030-
15 May 20240.10300.10300.10300.10300.1030-
14 May 20240.10300.10300.10300.10300.1030-
13 May 20240.10300.10300.10300.10300.1030-
10 May 20240.10300.10300.10300.10300.1030-
09 May 20240.10300.10300.10300.10300.1030-
08 May 20240.10300.10300.10300.10300.1030-
07 May 20240.10300.10300.10300.10300.1030-
06 May 20240.10300.10300.10300.10300.1030-
03 May 20240.10300.10300.10300.10300.1030-
02 May 20240.10300.10300.10300.10300.1030-
01 May 20240.10300.10300.10300.10300.1030-
30 Apr 20240.10300.10300.10300.10300.1030-
29 Apr 20240.10300.10300.10300.10300.1030-
26 Apr 20240.10300.10300.10300.10300.1030-
25 Apr 20240.10300.10300.10300.10300.1030-
24 Apr 20240.10300.10300.10300.10300.1030-
23 Apr 20240.10300.10300.10300.10300.1030-
22 Apr 20240.10300.10300.10300.10300.1030-
19 Apr 20240.10300.10300.10300.10300.1030-
18 Apr 20240.10300.10300.10300.10300.1030-
17 Apr 20240.10300.10300.10300.10300.1030-
16 Apr 20240.10300.10300.10300.10300.1030-
15 Apr 20240.10300.10300.10300.10300.1030-
12 Apr 20240.10300.10300.10300.10300.1030-
11 Apr 20240.10300.10300.10300.10300.1030-
10 Apr 20240.10300.10300.10300.10300.1030-
09 Apr 20240.10300.10300.10300.10300.1030-
08 Apr 20240.10300.10300.10300.10300.1030-
05 Apr 20240.10300.10300.10300.10300.1030-
04 Apr 20240.10300.10300.10300.10300.1030-
03 Apr 20240.10300.10300.10300.10300.1030-
02 Apr 20240.10300.10300.10300.10300.1030-
01 Apr 20240.10300.10300.10300.10300.1030-
28 Mar 20240.10300.10300.10300.10300.1030-
27 Mar 20240.10300.10300.10300.10300.1030-
26 Mar 20240.10300.10300.10300.10300.1030-
25 Mar 20240.10300.10300.10300.10300.10302,750
22 Mar 20240.21000.21000.21000.21000.2100-
21 Mar 20240.21000.21000.21000.21000.2100-
20 Mar 20240.21000.21000.21000.21000.2100-
19 Mar 20240.21000.21000.21000.21000.2100-
18 Mar 20240.21000.21000.21000.21000.2100-
15 Mar 20240.21000.21000.21000.21000.2100-
14 Mar 20240.21000.21000.21000.21000.2100-
13 Mar 20240.21000.21000.21000.21000.2100-
12 Mar 20240.21000.21000.21000.21000.2100-
11 Mar 20240.21000.21000.21000.21000.2100-
08 Mar 20240.21000.21000.21000.21000.2100-
07 Mar 20240.21000.21000.21000.21000.2100-
06 Mar 20240.21000.21000.21000.21000.2100-
05 Mar 20240.21000.21000.21000.21000.2100-
04 Mar 20240.21000.21000.21000.21000.2100-
01 Mar 20240.21000.21000.21000.21000.2100-
29 Feb 20240.21000.21000.21000.21000.2100-
28 Feb 20240.21000.21000.21000.21000.2100-
27 Feb 20240.21000.21000.21000.21000.2100-
26 Feb 20240.21000.21000.21000.21000.2100-
23 Feb 20240.21000.21000.21000.21000.2100-
22 Feb 20240.21000.21000.21000.21000.2100-
21 Feb 20240.21000.21000.21000.21000.2100-
20 Feb 20240.21000.21000.21000.21000.2100-
16 Feb 20240.21000.21000.21000.21000.2100-
15 Feb 20240.21000.21000.21000.21000.2100-
14 Feb 20240.21000.21000.21000.21000.2100-
13 Feb 20240.21000.21000.21000.21000.2100-
12 Feb 20240.21000.21000.21000.21000.2100-
09 Feb 20240.21000.21000.21000.21000.2100-
08 Feb 20240.21000.21000.21000.21000.2100-
07 Feb 20240.21000.21000.21000.21000.2100-
06 Feb 20240.21000.21000.21000.21000.2100-
05 Feb 20240.21000.21000.21000.21000.2100-
02 Feb 20240.21000.21000.21000.21000.2100-
01 Feb 20240.21000.21000.21000.21000.2100-
31 Jan 20240.21000.21000.21000.21000.2100-
30 Jan 20240.21000.21000.21000.21000.2100-
29 Jan 20240.21000.21000.21000.21000.2100-
26 Jan 20240.21000.21000.21000.21000.2100300
25 Jan 20240.74000.74000.74000.74000.7400-
24 Jan 20240.74000.74000.74000.74000.7400-
23 Jan 20240.74000.74000.74000.74000.7400-
22 Jan 20240.74000.74000.74000.74000.7400-
19 Jan 20240.74000.74000.74000.74000.7400-
18 Jan 20240.74000.74000.74000.74000.7400-
17 Jan 20240.74000.74000.74000.74000.7400-
16 Jan 20240.74000.74000.74000.74000.7400-
12 Jan 20240.74000.74000.74000.74000.7400-
11 Jan 20240.74000.74000.74000.74000.7400300
10 Jan 20240.74800.74800.74800.74800.7480151
09 Jan 20240.21000.21000.21000.21000.2100-
08 Jan 20240.21000.21000.21000.21000.2100-
05 Jan 20240.21000.21000.21000.21000.2100-
04 Jan 20240.21000.21000.21000.21000.2100-
03 Jan 20240.21000.21000.21000.21000.2100-
02 Jan 20240.21000.21000.21000.21000.2100-
29 Dec 20230.21000.21000.21000.21000.2100-
28 Dec 20230.21000.21000.21000.21000.2100-
27 Dec 20230.21000.21000.21000.21000.2100-
26 Dec 20230.21000.21000.21000.21000.2100-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...