Singapore markets close in 3 hours 36 minutes

Straits Times Index
3,410.15
+42.25(+1.25%)
Nikkei
40,548.88
+474.19(+1.18%)
Hang Seng
17,984.38
+215.24(+1.21%)
FTSE 100
8,121.20
-45.56(-0.56%)
Bitcoin USD
60,861.36
-2,108.07(-3.35%)
CMC Crypto 200
1,310.54
-33.96(-2.53%)

Logitech International S.A. (LOGI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

94.36

-2.15

(-2.23%)

At close: 04:00PM EDT

94.90

+0.54

(+0.57%)

After hours:

06:17PM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
59.50	0.00	-	1	0	42.50	-	-	-	-	-
-	-	-	-	-	47.50	0.61	0.00	-	4	4
-	-	-	-	-	50.00	0.72	0.00	-	4	4
45.90	0.00	-	-	0	55.00	1.35	0.00	-	-	51
-	-	-	-	-	65.00	2.60	0.00	-	-	15
-	-	-	-	-	70.00	4.10	0.00	-	10	31
-	-	-	-	-	72.50	5.10	0.00	-	-	3
-	-	-	-	-	75.00	1.31	0.00	-	10	0
23.70	0.00	-	1	78	77.50	1.35	0.00	-	2	0
21.50	0.00	-	1	2	80.00	2.40	0.00	-	4	20
20.10	0.00	-	1	0	82.50	2.40	0.00	-	5	0
18.30	0.00	-	1	0	85.00	3.70	0.00	-	10	11
13.80	0.00	-	1	0	87.50	4.10	0.00	-	1	0
12.45	0.00	-	3	0	90.00	4.80	0.00	-	2	0
12.50	0.00	-	2	0	92.50	5.40	0.00	-	1	0
10.00	0.00	-	3	0	95.00	7.80	+0.70	+9.86%	2	0
8.26	0.00	-	1	0	97.50	9.20	+1.00	+12.20%	4	0
6.94	0.00	-	1	0	100.00	9.40	0.00	-	35	0
5.60	0.00	-	10	0	105.00	12.30	0.00	-	1	0
4.10	0.00	-	6	0	110.00	15.40	0.00	-	2	0
3.00	0.00	-	14	0	115.00	16.24	0.00	-	48	0
2.05	0.00	-	1	0	120.00	20.10	0.00	-	8	0
1.45	0.00	-	2	0	125.00	-	-	-	-	-