Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,461.64 +608.59 (+1.00%) CMC Crypto 200
1,275.41 -8.42 (-0.66%)
Live Oak Bancshares, Inc. (LOB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB241220C00025000 | 2024-04-25 10:46AM EDT | 25.00 | 12.05 | 9.40 | 13.50 | 0.00 | - | - | 2 | 59.57% |
| LOB241220C00030000 | 2024-06-06 9:35AM EDT | 30.00 | 5.80 | 5.10 | 9.90 | 0.00 | - | - | 1 | 50.88% |
| LOB241220C00035000 | 2024-06-07 12:27PM EDT | 35.00 | 3.39 | 2.15 | 6.50 | 0.00 | - | 5 | 8 | 67.65% |
| LOB241220C00040000 | 2024-06-24 10:25AM EDT | 40.00 | 1.60 | 0.55 | 4.40 | 0.00 | - | 200 | 237 | 64.23% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB241220P00030000 | 2024-04-26 3:12PM EDT | 30.00 | 2.87 | 0.55 | 3.50 | 0.00 | - | 10 | 10 | 63.99% |
| LOB241220P00035000 | 2024-05-09 1:16PM EDT | 35.00 | 4.05 | 4.10 | 6.20 | 0.00 | - | 5 | 12 | 54.00% |
| LOB241220P00040000 | 2024-04-25 3:10PM EDT | 40.00 | 8.30 | 6.20 | 9.40 | 0.00 | - | - | 1 | 64.87% |
© 2024 Yahoo. All rights reserved.