Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,442.15 +533.78 (+0.88%) CMC Crypto 200
1,275.31 -8.52 (-0.66%)
Live Oak Bancshares, Inc. (LOB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB240920C00022500 | 2024-04-12 10:12AM EDT | 22.50 | 16.43 | 12.00 | 16.00 | 0.00 | - | 1 | 1 | 105.52% |
| LOB240920C00030000 | 2024-06-10 11:50AM EDT | 30.00 | 3.79 | 4.10 | 8.50 | 0.00 | - | - | 2 | 51.03% |
| LOB240920C00035000 | 2024-06-12 10:32AM EDT | 35.00 | 2.30 | 0.90 | 5.00 | 0.00 | - | 3 | 4 | 74.98% |
| LOB240920C00040000 | 2024-05-29 3:50PM EDT | 40.00 | 0.90 | 0.00 | 2.45 | 0.00 | - | 3 | 10 | 63.28% |
| LOB240920C00045000 | 2024-03-08 12:44PM EDT | 45.00 | 3.60 | 0.90 | 4.00 | 0.00 | - | 2 | 7 | 82.25% |
| LOB240920C00050000 | 2024-03-21 3:29PM EDT | 50.00 | 1.92 | 0.25 | 2.00 | 0.00 | - | - | 1 | 72.27% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB240920P00022500 | 2024-05-22 2:15PM EDT | 22.50 | 0.40 | 0.00 | 4.10 | 0.00 | - | 1 | 3 | 122.07% |
| LOB240920P00030000 | 2024-06-18 11:48AM EDT | 30.00 | 1.49 | 0.00 | 2.95 | 0.00 | - | - | 3 | 55.66% |
| LOB240920P00035000 | 2024-06-07 9:36AM EDT | 35.00 | 4.41 | 0.55 | 3.60 | 0.00 | - | 3 | 198 | 54.64% |
| LOB240920P00040000 | 2024-04-25 2:20PM EDT | 40.00 | 7.70 | 5.60 | 8.60 | 0.00 | - | 1 | 123 | 58.74% |
© 2024 Yahoo. All rights reserved.