Singapore markets close in 1 hour 55 minutes
Straits Times Index
3,335.15 +2.35 (+0.07%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 0.00 (0.00%) Bitcoin USD
63,337.75 +2,270.66 (+3.72%) CMC Crypto 200
1,312.51 +10.43 (+0.80%)
Loar Holdings Inc. (LOAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOAR241220C00040000 | 2024-05-30 9:30AM EDT | 40.00 | 19.00 | 14.70 | 18.00 | 0.00 | - | 1 | 1 | 62.48% |
| LOAR241220C00055000 | 2024-06-25 12:14PM EDT | 55.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LOAR241220C00065000 | 2024-06-03 3:14PM EDT | 65.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 6.25% |
| LOAR241220C00070000 | 2024-06-12 12:37PM EDT | 70.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LOAR241220C00075000 | 2024-06-13 10:30AM EDT | 75.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOAR241220P00040000 | 2024-05-22 9:31AM EDT | 40.00 | 2.00 | 0.60 | 4.80 | 0.00 | - | - | 12 | 60.06% |
| LOAR241220P00045000 | 2024-06-27 12:06PM EDT | 45.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LOAR241220P00055000 | 2024-05-22 3:38PM EDT | 55.00 | 7.00 | 5.20 | 9.50 | 0.00 | - | - | 15 | 58.73% |
© 2024 Yahoo. All rights reserved.