Singapore markets close in 2 hours 14 minutes
Straits Times Index
3,337.28 +4.48 (+0.13%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,303.22 +2,461.68 (+4.05%) CMC Crypto 200
1,312.65 +10.58 (+0.81%)
Loar Holdings Inc. (LOAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOAR240920C00050000 | 2024-06-10 12:27PM EDT | 50.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOAR240920C00055000 | 2024-05-30 9:30AM EDT | 55.00 | 7.70 | 4.00 | 7.00 | 0.00 | - | 2 | 1 | 61.32% |
| LOAR240920C00060000 | 2024-06-03 12:04PM EDT | 60.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LOAR240920C00065000 | 2024-06-25 3:49PM EDT | 65.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LOAR240920C00075000 | 2024-06-13 1:48PM EDT | 75.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOAR240920P00050000 | 2024-05-24 9:32AM EDT | 50.00 | 4.40 | 1.65 | 4.90 | 0.00 | - | 5 | 5 | 66.41% |
| LOAR240920P00055000 | 2024-06-13 3:23PM EDT | 55.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LOAR240920P00065000 | 2024-06-04 9:30AM EDT | 65.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.