Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,243.92 +2.66 (+0.03%) Bitcoin USD
55,438.77 -1,999.96 (-3.48%) CMC Crypto 200
1,150.53 -58.16 (-4.81%)
Loar Holdings Inc. (LOAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOAR240816C00060000 | 2024-06-24 1:09PM EDT | 60.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 50 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOAR240816P00045000 | 2024-06-26 3:37PM EDT | 45.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| LOAR240816P00050000 | 2024-06-26 3:37PM EDT | 50.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| LOAR240816P00055000 | 2024-06-28 1:57PM EDT | 55.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.