Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,617.04 +654.98 (+1.07%) CMC Crypto 200
1,277.92 -5.91 (-0.46%)
Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719C00072500 | 2024-06-24 10:24AM EDT | 2024-07-19 | 6.90 | 7.30 | 10.90 | 0.00 | - | 20 | 251 | 57.18% |
| LNTH241018C00072500 | 2024-06-13 3:46PM EDT | 2024-10-18 | 13.30 | 12.80 | 15.00 | 0.00 | - | 2 | 148 | 56.80% |
| LNTH250117C00072500 | 2024-06-03 3:37PM EDT | 2025-01-17 | 19.40 | 14.70 | 17.20 | 0.00 | - | 1 | 58 | 51.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719P00072500 | 2024-06-28 12:37PM EDT | 2024-07-19 | 0.70 | 0.50 | 2.05 | -0.25 | -26.32% | 4 | 826 | 56.54% |
| LNTH241018P00072500 | 2024-06-28 3:20PM EDT | 2024-10-18 | 4.40 | 2.85 | 4.40 | +0.20 | +4.76% | 4 | 54 | 45.83% |
| LNTH250117P00072500 | 2024-06-17 10:16AM EDT | 2025-01-17 | 6.50 | 6.40 | 7.00 | 0.00 | - | 1 | 94 | 46.30% |
| LNTH260116P00072500 | 2024-05-03 11:02AM EDT | 2026-01-16 | 13.98 | 11.10 | 13.70 | 0.00 | - | 1 | 2 | 46.32% |
© 2024 Yahoo. All rights reserved.