Singapore markets close in 1 hour 59 minutes
Straits Times Index
3,334.51 -8.84 (-0.26%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,741.18 +24.71 (+0.14%) FTSE 100
8,179.68 0.00 (0.00%) Bitcoin USD
61,535.58 +846.54 (+1.39%) CMC Crypto 200
1,283.10 -0.73 (-0.06%)
Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 79.70 | 81.34 | 78.88 | 81.31 | 81.31 | 747,800 |
| 26 Jun 2024 | 80.60 | 81.78 | 78.46 | 78.52 | 78.52 | 875,800 |
| 25 Jun 2024 | 78.89 | 82.49 | 77.89 | 81.91 | 81.91 | 825,200 |
| 24 Jun 2024 | 79.10 | 79.86 | 77.04 | 78.95 | 78.95 | 975,300 |
| 21 Jun 2024 | 81.54 | 81.84 | 78.67 | 79.10 | 79.10 | 1,707,800 |
| 20 Jun 2024 | 80.88 | 84.29 | 80.53 | 81.48 | 81.48 | 735,000 |
| 18 Jun 2024 | 82.31 | 83.00 | 80.48 | 81.13 | 81.13 | 601,400 |
| 17 Jun 2024 | 79.01 | 82.99 | 78.74 | 82.63 | 82.63 | 631,400 |
| 14 Jun 2024 | 79.51 | 79.67 | 78.22 | 79.26 | 79.26 | 610,400 |
| 13 Jun 2024 | 79.77 | 80.80 | 79.70 | 80.08 | 80.08 | 345,800 |
| 12 Jun 2024 | 82.70 | 82.70 | 80.03 | 80.45 | 80.45 | 536,700 |
| 11 Jun 2024 | 79.30 | 81.43 | 79.27 | 81.07 | 81.07 | 700,900 |
| 10 Jun 2024 | 79.20 | 79.77 | 77.85 | 79.28 | 79.28 | 927,300 |
| 07 Jun 2024 | 81.75 | 81.90 | 78.58 | 79.90 | 79.90 | 651,100 |
| 06 Jun 2024 | 81.83 | 82.29 | 81.28 | 81.66 | 81.66 | 382,800 |
| 05 Jun 2024 | 81.86 | 82.66 | 81.16 | 82.52 | 82.52 | 351,500 |
| 04 Jun 2024 | 82.83 | 83.09 | 81.33 | 81.52 | 81.52 | 449,900 |
| 03 Jun 2024 | 82.42 | 84.21 | 81.84 | 83.05 | 83.05 | 1,010,300 |
| 31 May 2024 | 80.82 | 82.08 | 80.69 | 81.83 | 81.83 | 824,300 |
| 30 May 2024 | 79.86 | 81.13 | 79.86 | 80.52 | 80.52 | 730,900 |
| 29 May 2024 | 78.64 | 80.13 | 78.56 | 79.77 | 79.77 | 496,900 |
| 28 May 2024 | 78.43 | 80.31 | 77.10 | 79.44 | 79.44 | 710,600 |
| 24 May 2024 | 79.99 | 80.72 | 78.10 | 78.22 | 78.22 | 857,000 |
| 23 May 2024 | 81.35 | 81.83 | 78.73 | 79.00 | 79.00 | 818,600 |
| 22 May 2024 | 80.47 | 82.06 | 80.00 | 81.35 | 81.35 | 420,000 |
| 21 May 2024 | 82.49 | 82.92 | 80.58 | 80.70 | 80.70 | 622,800 |
| 20 May 2024 | 79.96 | 82.88 | 79.50 | 82.87 | 82.87 | 826,400 |
| 17 May 2024 | 81.34 | 82.10 | 79.59 | 79.67 | 79.67 | 951,000 |
| 16 May 2024 | 79.60 | 81.25 | 79.46 | 81.10 | 81.10 | 960,800 |
| 15 May 2024 | 79.10 | 79.64 | 77.50 | 79.60 | 79.60 | 664,300 |
| 14 May 2024 | 78.99 | 79.29 | 77.98 | 78.70 | 78.70 | 964,500 |
| 13 May 2024 | 76.89 | 77.91 | 76.51 | 77.88 | 77.88 | 736,500 |
| 10 May 2024 | 76.29 | 76.96 | 75.28 | 76.02 | 76.02 | 748,300 |
| 09 May 2024 | 74.90 | 76.00 | 74.34 | 75.90 | 75.90 | 526,200 |
| 08 May 2024 | 75.83 | 76.15 | 74.28 | 74.51 | 74.51 | 1,070,800 |
| 07 May 2024 | 75.95 | 77.55 | 75.24 | 76.01 | 76.01 | 1,014,700 |
| 06 May 2024 | 75.77 | 78.57 | 74.65 | 75.51 | 75.51 | 1,231,800 |
| 03 May 2024 | 78.00 | 79.97 | 74.95 | 75.53 | 75.53 | 1,838,100 |
| 02 May 2024 | 75.00 | 79.25 | 74.82 | 78.18 | 78.18 | 3,707,000 |
| 01 May 2024 | 66.18 | 69.02 | 65.89 | 67.39 | 67.39 | 1,475,900 |
| 30 Apr 2024 | 67.02 | 67.14 | 66.10 | 66.54 | 66.54 | 1,251,200 |
| 29 Apr 2024 | 65.81 | 68.49 | 65.76 | 67.26 | 67.26 | 1,101,100 |
| 26 Apr 2024 | 65.41 | 66.26 | 65.08 | 65.56 | 65.56 | 584,600 |
| 25 Apr 2024 | 64.75 | 65.27 | 63.76 | 65.20 | 65.20 | 603,000 |
| 24 Apr 2024 | 64.62 | 65.37 | 63.61 | 65.21 | 65.21 | 585,000 |
| 23 Apr 2024 | 63.02 | 65.54 | 62.59 | 64.41 | 64.41 | 591,900 |
| 22 Apr 2024 | 63.89 | 64.37 | 63.07 | 63.07 | 63.07 | 652,000 |
| 19 Apr 2024 | 62.10 | 64.01 | 61.47 | 63.81 | 63.81 | 798,100 |
| 18 Apr 2024 | 62.09 | 65.25 | 61.63 | 62.33 | 62.33 | 1,271,300 |
| 17 Apr 2024 | 61.97 | 62.92 | 61.46 | 61.48 | 61.48 | 537,400 |
| 16 Apr 2024 | 59.94 | 62.41 | 59.56 | 61.73 | 61.73 | 569,800 |
| 15 Apr 2024 | 61.24 | 61.45 | 59.72 | 60.25 | 60.25 | 670,100 |
| 12 Apr 2024 | 60.95 | 61.36 | 59.70 | 60.79 | 60.79 | 639,300 |
| 11 Apr 2024 | 60.09 | 62.00 | 60.09 | 61.50 | 61.50 | 717,700 |
| 10 Apr 2024 | 58.74 | 60.27 | 58.46 | 59.86 | 59.86 | 469,900 |
| 09 Apr 2024 | 59.97 | 61.07 | 59.56 | 60.42 | 60.42 | 790,000 |
| 08 Apr 2024 | 59.80 | 60.68 | 59.04 | 59.74 | 59.74 | 668,900 |
| 05 Apr 2024 | 59.49 | 60.94 | 59.12 | 60.83 | 60.83 | 489,700 |
| 04 Apr 2024 | 60.12 | 60.57 | 59.26 | 59.78 | 59.78 | 575,400 |
| 03 Apr 2024 | 58.69 | 60.08 | 58.49 | 59.19 | 59.19 | 543,000 |
| 02 Apr 2024 | 58.57 | 59.17 | 58.16 | 58.87 | 58.87 | 795,200 |
| 01 Apr 2024 | 61.96 | 62.24 | 59.65 | 60.11 | 60.11 | 780,200 |
| 28 Mar 2024 | 60.31 | 62.47 | 60.30 | 62.24 | 62.24 | 1,030,700 |
| 27 Mar 2024 | 59.41 | 60.54 | 59.38 | 60.46 | 60.46 | 687,900 |
| 26 Mar 2024 | 59.43 | 59.43 | 57.92 | 58.75 | 58.75 | 1,158,800 |
| 25 Mar 2024 | 59.08 | 60.25 | 58.85 | 59.03 | 59.03 | 1,011,800 |
| 22 Mar 2024 | 58.55 | 60.11 | 58.09 | 59.02 | 59.02 | 840,800 |
| 21 Mar 2024 | 59.84 | 59.96 | 58.62 | 58.72 | 58.72 | 714,400 |
| 20 Mar 2024 | 58.02 | 59.27 | 57.78 | 59.18 | 59.18 | 687,600 |
| 19 Mar 2024 | 56.75 | 59.42 | 56.52 | 58.44 | 58.44 | 1,319,400 |
| 18 Mar 2024 | 58.63 | 58.63 | 56.44 | 56.52 | 56.52 | 1,117,100 |
| 15 Mar 2024 | 59.78 | 60.54 | 57.80 | 58.17 | 58.17 | 1,485,300 |
| 14 Mar 2024 | 59.97 | 60.29 | 59.11 | 59.83 | 59.83 | 709,500 |
| 13 Mar 2024 | 60.48 | 61.28 | 59.52 | 59.68 | 59.68 | 646,400 |
| 12 Mar 2024 | 62.75 | 62.97 | 60.82 | 60.88 | 60.88 | 641,600 |
| 11 Mar 2024 | 62.51 | 63.25 | 61.25 | 62.72 | 62.72 | 816,000 |
| 08 Mar 2024 | 63.03 | 65.40 | 62.43 | 62.52 | 62.52 | 1,036,500 |
| 07 Mar 2024 | 61.96 | 63.11 | 61.41 | 62.59 | 62.59 | 840,300 |
| 06 Mar 2024 | 64.89 | 65.24 | 61.86 | 61.97 | 61.97 | 1,202,200 |
| 05 Mar 2024 | 65.23 | 65.90 | 63.85 | 64.44 | 64.44 | 578,400 |
| 04 Mar 2024 | 65.00 | 66.22 | 64.09 | 65.36 | 65.36 | 904,400 |
| 01 Mar 2024 | 65.55 | 66.42 | 64.30 | 64.64 | 64.64 | 707,000 |
| 29 Feb 2024 | 66.31 | 66.81 | 64.42 | 65.38 | 65.38 | 680,900 |
| 28 Feb 2024 | 67.85 | 67.85 | 64.93 | 65.37 | 65.37 | 963,900 |
| 27 Feb 2024 | 68.49 | 69.73 | 67.80 | 68.26 | 68.26 | 1,103,000 |
| 26 Feb 2024 | 66.20 | 69.16 | 65.81 | 68.14 | 68.14 | 1,377,200 |
| 23 Feb 2024 | 65.27 | 66.60 | 65.00 | 66.27 | 66.27 | 1,232,700 |
| 22 Feb 2024 | 63.00 | 65.59 | 61.70 | 65.05 | 65.05 | 2,547,500 |
| 21 Feb 2024 | 56.19 | 57.47 | 56.06 | 56.71 | 56.71 | 1,255,900 |
| 20 Feb 2024 | 57.00 | 57.84 | 56.53 | 56.83 | 56.83 | 900,800 |
| 16 Feb 2024 | 57.18 | 58.24 | 56.40 | 57.46 | 57.46 | 688,700 |
| 15 Feb 2024 | 56.81 | 58.19 | 56.51 | 57.75 | 57.75 | 798,600 |
| 14 Feb 2024 | 55.69 | 56.61 | 55.01 | 56.37 | 56.37 | 596,400 |
| 13 Feb 2024 | 55.31 | 56.06 | 54.69 | 54.89 | 54.89 | 755,700 |
| 12 Feb 2024 | 56.59 | 56.90 | 55.41 | 56.55 | 56.55 | 794,400 |
| 09 Feb 2024 | 56.00 | 56.36 | 55.48 | 56.14 | 56.14 | 665,700 |
| 08 Feb 2024 | 54.38 | 55.90 | 53.47 | 55.56 | 55.56 | 618,100 |
| 07 Feb 2024 | 55.31 | 55.63 | 54.56 | 54.60 | 54.60 | 661,300 |
| 06 Feb 2024 | 54.26 | 55.38 | 53.86 | 54.99 | 54.99 | 716,200 |
| 05 Feb 2024 | 53.63 | 54.24 | 52.96 | 54.06 | 54.06 | 662,900 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.