Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNSR241018C00002500 | 2024-05-23 12:48PM EDT | 2.50 | 2.00 | 0.95 | 4.30 | 0.00 | - | 1 | 3 | 166.02% |
LNSR241018C00005000 | 2024-05-09 9:31AM EDT | 5.00 | 0.35 | 0.50 | 0.95 | 0.00 | - | 1 | 4 | 80.66% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNSR241018P00002500 | 2024-05-16 2:42PM EDT | 2.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 13 | 86 | 100.78% |