Singapore markets close in 3 hours 34 minutes
Straits Times Index
3,336.58 -6.77 (-0.20%) Nikkei
39,513.63 +172.09 (+0.44%) Hang Seng
17,781.15 +64.68 (+0.37%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,498.91 +575.84 (+0.95%) CMC Crypto 200
1,283.82 +17.68 (+1.40%)
LENSAR, Inc. (LNSR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNSR240719C00002500 | 2024-02-05 12:28PM EDT | 2.50 | 1.66 | 0.75 | 5.00 | 0.00 | - | - | 1 | 589.06% |
| LNSR240719C00005000 | 2024-02-05 4:12PM EDT | 5.00 | 0.27 | 0.00 | 2.95 | 0.00 | - | 1 | 4 | 400.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNSR240719P00002500 | 2024-04-05 3:01PM EDT | 2.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 217 | 463 | 332.03% |
| LNSR240719P00005000 | 2023-12-22 11:36AM EDT | 5.00 | 2.10 | 1.30 | 2.05 | 0.00 | - | 4 | 4 | 299.22% |
| LNSR240719P00007500 | 2024-02-07 11:49AM EDT | 7.50 | 3.10 | 1.00 | 5.50 | 0.00 | - | 4 | 4 | 178.13% |
© 2024 Yahoo. All rights reserved.