Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,133.44 -78.93 (-0.12%) CMC Crypto 200
1,372.71 -45.16 (-3.19%)
LENSAR, Inc. (LNSR)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNSR240719C00002500 | 2024-02-05 12:28PM EDT | 2.50 | 1.66 | 0.75 | 5.00 | 0.00 | - | - | 1 | 400.78% |
| LNSR240719C00005000 | 2024-02-05 4:12PM EDT | 5.00 | 0.27 | 0.00 | 2.95 | 0.00 | - | 1 | 4 | 291.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNSR240719P00002500 | 2024-04-05 3:01PM EDT | 2.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 217 | 463 | 278.13% |
| LNSR240719P00005000 | 2023-12-22 11:36AM EDT | 5.00 | 2.10 | 1.30 | 2.05 | 0.00 | - | 4 | 4 | 259.77% |
| LNSR240719P00007500 | 2024-02-07 11:49AM EDT | 7.50 | 3.10 | 1.00 | 5.50 | 0.00 | - | 4 | 4 | 190.23% |
© 2024 Yahoo. All rights reserved.