Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,691.31 -823.08 (-1.34%) CMC Crypto 200
1,264.40 -19.43 (-1.51%)
Lindsay Corporation (LNN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.40 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 75.00 | 0.71 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 80.00 | 1.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 1.65 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 90.00 | 0.90 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 95.00 | 1.00 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 100.00 | 0.90 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 105.00 | 0.59 | 0.00 | - | 5 | 9 |
| 10.10 | 0.00 | - | 9 | 8 | 110.00 | 1.00 | -0.05 | -4.76% | 5 | 194 |
| 9.13 | 0.00 | - | 1 | 13 | 115.00 | 2.45 | 0.00 | - | 1 | 93 |
| 12.33 | 0.00 | - | 2 | 20 | 120.00 | 3.74 | +0.94 | +33.57% | 5 | 69 |
| 7.00 | 0.00 | - | 1 | 19 | 125.00 | 11.00 | 0.00 | - | - | 6 |
| 2.80 | 0.00 | - | 4 | 40 | 130.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 4 | 38 | 135.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 9 | 140.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 3 | 103 | 145.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 11 | 150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 10 | 180.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.