Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,975.13 -469.80 (-0.76%) CMC Crypto 200
1,266.73 -17.10 (-1.33%)
Lindsay Corporation (LNN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 100.00 | 0.05 | -0.21 | -80.77% | 1 | 28 |
| - | - | - | - | - | 105.00 | 0.30 | 0.00 | - | 2 | 43 |
| 13.80 | +2.50 | +22.12% | 1 | 16 | 110.00 | 0.21 | -0.04 | -16.00% | 10 | 21 |
| 14.20 | +0.40 | +2.90% | 1 | 22 | 115.00 | 0.85 | 0.00 | - | 12 | 17 |
| 6.50 | -3.30 | -33.67% | 1 | 32 | 120.00 | - | - | - | - | - |
| 4.25 | -2.15 | -33.59% | 1 | 17 | 125.00 | - | - | - | - | - |
| 3.42 | 0.00 | - | 29 | 16 | 130.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 15 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.