Singapore markets open in 1 hour 51 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,012.83 -1,394.20 (-2.23%) CMC Crypto 200
1,303.35 +8.67 (+0.67%)
Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510C00175000 | 2024-05-08 2:02PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 1 | 10 | 25.00% |
| LNG240517C00175000 | 2024-05-08 10:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 315 | 38.57% |
| LNG240524C00175000 | 2024-04-30 12:15PM EDT | 2024-05-24 | 0.58 | 0.05 | 0.35 | 0.00 | - | 1 | 19 | 33.30% |
| LNG240531C00175000 | 2024-05-06 9:40AM EDT | 2024-05-31 | 0.36 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 33.96% |
| LNG240607C00175000 | 2024-05-06 9:41AM EDT | 2024-06-07 | 0.40 | 0.05 | 0.25 | 0.00 | - | 1 | 0 | 22.93% |
| LNG240621C00175000 | 2024-05-08 2:41PM EDT | 2024-06-21 | 0.38 | 0.30 | 0.40 | +0.03 | +8.57% | 3 | 877 | 21.09% |
| LNG240920C00175000 | 2024-05-08 2:42PM EDT | 2024-09-20 | 3.00 | 2.85 | 3.10 | +0.28 | +10.29% | 19 | 225 | 23.46% |
| LNG241115C00175000 | 2024-05-07 9:53AM EDT | 2024-11-15 | 5.20 | 4.80 | 5.20 | 0.00 | - | 1 | 146 | 25.22% |
| LNG241220C00175000 | 2024-05-03 2:03PM EDT | 2024-12-20 | 6.40 | 6.00 | 6.60 | 0.00 | - | 9 | 9 | 26.33% |
| LNG250117C00175000 | 2024-05-06 12:01PM EDT | 2025-01-17 | 7.95 | 7.30 | 7.70 | 0.00 | - | 3 | 611 | 27.11% |
| LNG260116C00175000 | 2024-05-07 10:23AM EDT | 2026-01-16 | 18.20 | 16.70 | 18.50 | 0.00 | - | 3 | 16 | 30.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240517P00175000 | 2024-04-22 9:53AM EDT | 2024-05-17 | 14.30 | 17.80 | 19.90 | 0.00 | - | - | 2 | 56.89% |
| LNG240621P00175000 | 2024-04-19 2:03PM EDT | 2024-06-21 | 15.25 | 16.70 | 19.70 | 0.00 | - | 5 | 138 | 33.05% |
| LNG240920P00175000 | 2024-03-26 12:24PM EDT | 2024-09-20 | 17.60 | 17.90 | 20.10 | 0.00 | - | 27 | 35 | 20.50% |
| LNG241115P00175000 | 2023-12-28 12:21PM EDT | 2024-11-15 | 16.60 | 16.40 | 17.10 | 0.00 | - | - | 2 | 0.00% |
| LNG250117P00175000 | 2024-04-24 2:26PM EDT | 2025-01-17 | 22.13 | 20.80 | 22.00 | 0.00 | - | 2 | 347 | 19.55% |
| LNG260116P00175000 | 2024-03-25 12:03PM EDT | 2026-01-16 | 26.00 | 26.30 | 27.30 | 0.00 | - | 1 | 57 | 19.67% |
© 2024 Yahoo. All rights reserved.