Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,185.97 -1.73 (-0.03%) Dow
39,035.75 +151.49 (+0.39%) Nasdaq
16,298.38 -34.18 (-0.21%) Bitcoin USD
62,592.48 -260.53 (-0.41%) CMC Crypto 200
1,331.40 +36.73 (+2.84%)
Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:167.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510C00167500 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.40 | 0.00 | - | 8 | 33 | 55.37% |
| LNG240517C00167500 | 2024-05-08 12:18PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | +0.03 | +33.33% | 1 | 231 | 24.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510P00167500 | 2024-05-03 10:57AM EDT | 2024-05-10 | 11.40 | 10.30 | 11.10 | 0.00 | - | 29 | 25 | 55.13% |
© 2024 Yahoo. All rights reserved.