Singapore markets close in 7 hours 17 minutes
Straits Times Index
3,251.07 -13.46 (-0.41%) Nikkei
38,282.97 +80.60 (+0.21%) Hang Seng
18,306.25 -7.61 (-0.04%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,405.30 -1,199.09 (-1.92%) CMC Crypto 200
1,309.38 +14.71 (+1.14%)
Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510C00165000 | 2024-05-08 2:06PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.20 | +0.01 | +25.00% | 7 | 2,079 | 46.78% |
| LNG240517C00165000 | 2024-05-08 3:23PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 11 | 637 | 22.07% |
| LNG240524C00165000 | 2024-05-07 11:26AM EDT | 2024-05-24 | 0.51 | 0.45 | 0.55 | +0.05 | +10.87% | 2 | 334 | 22.00% |
| LNG240531C00165000 | 2024-05-08 3:30PM EDT | 2024-05-31 | 0.75 | 0.65 | 0.80 | -0.25 | -25.00% | 13 | 65 | 20.90% |
| LNG240607C00165000 | 2024-05-08 12:36PM EDT | 2024-06-07 | 1.00 | 0.85 | 1.30 | +0.10 | +11.11% | 2 | 298 | 22.18% |
| LNG240621C00165000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 1.75 | 1.60 | 1.75 | +0.25 | +16.67% | 59 | 1,548 | 20.92% |
| LNG240920C00165000 | 2024-05-08 12:08PM EDT | 2024-09-20 | 6.11 | 5.90 | 6.10 | +0.31 | +5.34% | 20 | 61 | 24.39% |
| LNG241115C00165000 | 2024-05-07 11:47AM EDT | 2024-11-15 | 8.30 | 8.20 | 8.70 | 0.00 | - | 10 | 97 | 26.36% |
| LNG241220C00165000 | 2024-05-08 3:30PM EDT | 2024-12-20 | 10.05 | 9.30 | 10.20 | 0.00 | - | 1 | 12 | 27.30% |
| LNG250117C00165000 | 2024-05-08 12:14PM EDT | 2025-01-17 | 11.47 | 11.10 | 11.50 | +0.27 | +2.41% | 5 | 714 | 28.25% |
| LNG260116C00165000 | 2024-04-11 11:41AM EDT | 2026-01-16 | 24.28 | 22.10 | 24.40 | 0.00 | - | 2 | 27 | 33.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510P00165000 | 2024-05-03 2:31PM EDT | 2024-05-10 | 9.37 | 6.90 | 9.70 | 0.00 | - | 56 | 78 | 57.62% |
| LNG240517P00165000 | 2024-05-08 12:08PM EDT | 2024-05-17 | 7.60 | 7.20 | 10.10 | -2.20 | -22.45% | 1 | 44 | 52.10% |
| LNG240524P00165000 | 2024-05-02 2:28PM EDT | 2024-05-24 | 6.90 | 8.20 | 9.90 | 0.00 | - | - | 41 | 37.28% |
| LNG240531P00165000 | 2024-05-02 3:34PM EDT | 2024-05-31 | 7.40 | 7.10 | 9.20 | 0.00 | - | - | 24 | 25.59% |
| LNG240621P00165000 | 2024-05-02 3:36PM EDT | 2024-06-21 | 8.10 | 8.90 | 11.20 | 0.00 | - | 22 | 411 | 29.27% |
| LNG240920P00165000 | 2024-05-08 11:28AM EDT | 2024-09-20 | 11.50 | 11.50 | 11.90 | -0.19 | -1.63% | 1 | 184 | 18.71% |
| LNG241115P00165000 | 2024-05-07 1:57PM EDT | 2024-11-15 | 13.80 | 11.50 | 14.60 | 0.00 | - | 1 | 41 | 21.95% |
| LNG241220P00165000 | 2024-04-30 10:21AM EDT | 2024-12-20 | 13.10 | 12.30 | 15.10 | 0.00 | - | - | 7 | 21.22% |
| LNG250117P00165000 | 2024-05-02 12:54PM EDT | 2025-01-17 | 13.90 | 14.50 | 15.60 | 0.00 | - | 33 | 359 | 20.99% |
| LNG260116P00165000 | 2024-04-02 11:11AM EDT | 2026-01-16 | 20.80 | 20.20 | 21.00 | 0.00 | - | 1 | 9 | 20.14% |
© 2024 Yahoo. All rights reserved.